AUBANK Historical Share Price Data

AU Small Finance Bank Ltd Share Price

AUBANK

Trade

NSE

CMP as on 04-Oct-23 3:59
₹ 704

icon -1.20 | -0.17%

Open
₹ 704
Turnover(lac)
₹ 24,039
Prev. Close
₹ 704.80
Day's Vol (shares)
₹ 3,416,610
Day's Vol (shares)
₹ 688.00         ₹ 708.10

BSE

CMP as on 04-Oct-23 3:28
₹ 703

icon -0.35 | -0.05%

Open
₹ 711
Turnover(lac)
₹ 207
Prev. Close
₹ 703.80
Day's Vol (shares)
₹ 36,083
Day's Vol (shares)
₹ 687.75         ₹ 710.70

FUTURE

CMP as on 04-Oct-23 12:00
₹ 703

icon -0.40 | -0.06%

Open
₹ 700
Open Interest(Contracts)
₹ 14,431,000
VWAP
₹ 698.53
Day's Vol (shares)
₹ 6,913,000
Day's Vol (shares)
₹ 685.80     ₹ 707.30

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

AU Small Finance Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023726729713.3716.7303931124768494.5566971915.70-9.30
05-Sep-2023721721714.05714.9526378777066771.056919676.95-6.05
06-Sep-2023716.3722.9712.25719.35579041705705290.580254910.653.05
07-Sep-2023724.5728720.25725.3517089437189929.12461397.750.85
08-Sep-2023728.5736.95724734.9361741012598985.9575028312.956.40
11-Sep-2023737741.2732.1735.131002863194802.653633289.10-1.90
12-Sep-2023739739.9712718.45279931144027228.174232827.90-20.55
13-Sep-2023720.15730.05709.05723.4559105174360262143589221.003.30
14-Sep-2023727.2744725.65738.7534494921307867.159890218.3511.55
15-Sep-2023743.95745.5728.2732.524390674283949.843407817.30-11.45
18-Sep-2023730.05736.9726729.053144173222801230655910.90-1.00
20-Sep-2023727.6759.2725.25755.45943553403487332.874856333.9527.85
21-Sep-2023756.65763.95739.25742.6420391484844721.751878324.70-14.05
22-Sep-2023745.75751.6742.15744.55344581246223415.87479959.45-1.20
25-Sep-2023744.55748.35734.2742.35580961427839771.471747814.15-2.20
26-Sep-2023743752740.6750.127215574094401.0534897511.407.10
27-Sep-2023747.95754.9744.2745.7534661651336831.7535957810.70-2.20
28-Sep-2023745.75747.25716.6720.4817202879147810.15156651930.65-25.35
29-Sep-2023724.2730.25708.1713.5454361044843550.6547894322.15-10.70
03-Oct-2023714.8714.8702.1704.836106605221819.3545574112.70-10.00
04-Oct-2023704708.1688703.61060292390604830.4135706520.10-0.40

QuickLinks for AU Small Finance Bank Ltd.

AU Small Finance Information

AU Small Finance Financials

AU Small Finance Results

AU Small Finance News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved