Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 897.45 | 897.45 | 879.65 | 882.05 | 26,846 | 1,08,69,34,994.6 | 7,00,316 |
13-Nov-2025 | 881.5 | 891.85 | 878.8 | 886.7 | 43,288 | 1,03,02,58,235.85 | 5,92,857 |
14-Nov-2025 | 886 | 894.55 | 882.5 | 890.6 | 27,227 | 1,48,53,42,970.15 | 11,64,044 |
17-Nov-2025 | 895 | 919.4 | 892.15 | 912.7 | 55,454 | 2,12,24,64,103.1 | 10,44,439 |
18-Nov-2025 | 912.65 | 929.9 | 909.9 | 920.15 | 56,030 | 2,85,58,78,249.1 | 17,56,753 |
19-Nov-2025 | 924.75 | 928 | 910.8 | 925.65 | 49,449 | 2,82,64,10,926.55 | 22,80,497 |
20-Nov-2025 | 925.65 | 929 | 916.25 | 919.3 | 27,243 | 55,21,94,288.95 | 2,69,836 |
21-Nov-2025 | 918 | 924.9 | 908.6 | 915.35 | 35,245 | 1,60,79,76,879.05 | 10,80,517 |
24-Nov-2025 | 915.35 | 935.6 | 913.35 | 925.1 | 60,566 | 2,99,87,93,746.85 | 21,48,532 |
25-Nov-2025 | 925 | 946.25 | 925 | 944.05 | 55,772 | 2,52,47,38,443.25 | 14,72,906 |
26-Nov-2025 | 943 | 962.65 | 941 | 953.75 | 89,093 | 2,71,99,83,288.85 | 18,51,412 |
27-Nov-2025 | 953.75 | 955 | 938.8 | 947.15 | 48,229 | 1,18,54,98,817.9 | 6,78,140 |
28-Nov-2025 | 949 | 956.3 | 943.6 | 955.25 | 35,089 | 1,37,07,97,044.1 | 9,67,606 |
01-Dec-2025 | 955.4 | 962.7 | 947.8 | 950.5 | 35,986 | 1,15,84,74,767.4 | 6,31,133 |
02-Dec-2025 | 949.95 | 966.9 | 948.55 | 953.05 | 46,247 | 1,76,54,46,008.55 | 11,24,006 |
03-Dec-2025 | 951.8 | 952.4 | 938.4 | 948.7 | 36,684 | 2,01,90,53,408.55 | 14,18,321 |
04-Dec-2025 | 949 | 954 | 943.65 | 948.75 | 39,871 | 61,74,19,344.25 | 3,79,764 |
05-Dec-2025 | 948.9 | 965 | 946.1 | 960.7 | 48,637 | 1,57,25,07,010.85 | 9,73,133 |
08-Dec-2025 | 962.85 | 963.3 | 947.15 | 952.55 | 33,228 | 1,11,70,18,339.45 | 6,83,184 |
09-Dec-2025 | 950.05 | 973.7 | 948.2 | 972.05 | 46,223 | 1,81,49,10,471.15 | 8,27,306 |
10-Dec-2025 | 981 | 1,007.25 | 981 | 993.7 | 1,15,480 | 7,00,44,09,767.6 | 38,61,558 |
11-Dec-2025 | 981 | 990.7 | 970.35 | 973 | 46,721 | 1,62,14,08,208.9 | 7,37,105 |
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
The aforementioned collaboration is part of both organizations' bigger strategy, and it aligns with their visions of 'Viksit Bharat' and 'Insurance to All'.
Current Account and Savings Account (CASA) deposits were ₹35,520 crore, up 10.9% from the previous quarter.
AU is one of two small financing institutions that are now qualified to apply. The other option is Ujjivan Small Finance Bank.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
The RBI's guidelines do not require a small finance bank to have an identified promoter to transition to a universal bank.
AU Small Finance Bank's pre-provisioning operating profit (PPoP) increased by 81% year on year to ₹988 Crore, up from ₹546 Crore in Q1 FY24.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
