iifl-logo

AU Small Finance Bank Ltd Historical Data

769.25
(-0.36%)
Jun 10, 2025|11:24:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AU Small Finance Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

705

707.65696.65703.446,0122,37,03,44,924.123,57,942

13-May-2025

703.4

706.1695.9699.7531,6271,04,75,44,116.79,25,543

14-May-2025

700

700.75688.25690.541,0921,33,05,86,034.611,62,640

15-May-2025

691

697.2688690.127,6511,00,37,20,725.79,73,653

16-May-2025

692.7

693.6683.05684.8526,95249,61,92,168.753,75,370

19-May-2025

688

690.5683.65686.6523,91652,92,00,098.94,41,894

20-May-2025

689.9

695.1684687.532,7931,15,60,63,899.059,65,654

21-May-2025

691.5

693.75680.7692.966,7941,08,16,26,349.458,74,425

22-May-2025

689.6

693.4682.55689.1529,72149,10,20,091.953,36,789

23-May-2025

689.15

699.4687696.223,85776,42,29,929.64,94,966

26-May-2025

699

708.55692.45698.931,83478,70,11,817.655,19,035

27-May-2025

710

715694.3701.255,1692,08,29,76,328.218,44,585

28-May-2025

701.2

709.5698.2706.4561,0382,02,73,43,66319,39,621

29-May-2025

707

708.85695.3698.2548,1581,91,69,29,342.2518,62,881

30-May-2025

698.3

703.95690.3693.0557,9982,96,58,33,53630,52,204

02-Jun-2025

695

721691.9718.6563,9284,59,59,60,039.2546,26,308

03-Jun-2025

725

731716.1728.384,0762,58,00,00,963.617,27,113

04-Jun-2025

728

738720725.245,0381,64,37,91,796.212,08,787

05-Jun-2025

730

730713.2720.0537,0161,49,66,08,605.712,57,881

06-Jun-2025

720

755.5712.3749.5596,7473,68,45,70,089.522,92,529

09-Jun-2025

755

782.6750.257721,41,2555,76,75,36,654.1539,51,856

AU Small Finance: Related NEWS

Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
AU Small Finance Bank inks pact with Bharti AXA Life
29 Nov 2024|01:18 PM

The aforementioned collaboration is part of both organizations' bigger strategy, and it aligns with their visions of 'Viksit Bharat' and 'Insurance to All'.

Read More
AU Small Finance Bank's Deposits Grow 12.7% in Q2
7 Oct 2024|02:08 PM

Current Account and Savings Account (CASA) deposits were ₹35,520 crore, up 10.9% from the previous quarter.

Read More
AU Small Finance Bank shares surge on universal bank bid
4 Sep 2024|12:34 PM

AU is one of two small financing institutions that are now qualified to apply. The other option is Ujjivan Small Finance Bank.

Read More
Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More
AU Small Finance Bank to Seek Universal Banking License from RBI
26 Jul 2024|01:56 PM

The RBI's guidelines do not require a small finance bank to have an identified promoter to transition to a universal bank.

Read More
AU Small Finance Bank’s net profit up by 30% y-o-y in Q1
26 Jul 2024|10:52 AM

AU Small Finance Bank's pre-provisioning operating profit (PPoP) increased by 81% year on year to ₹988 Crore, up from ₹546 Crore in Q1 FY24.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.