iifl-logo

AU Small Finance Bank Ltd Historical Data

767.1
(0.50%)
Oct 13, 2025|03:56:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AU Small Finance Bank Ltd Historical Data

13/09/2025calendar-icon
13/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

708

715699.2713.449,5971,42,02,01,764.912,74,405

16-Sep-2025

716.5

720.5709.2711.240,8951,79,24,68,819.5512,88,132

17-Sep-2025

710

712.2698.3708.7544,6092,47,08,56,62621,42,130

18-Sep-2025

713.05

722.3708.1719.6563,4231,75,37,76,708.9512,22,113

19-Sep-2025

719.65

724711.25718.750,1612,30,04,76,742.720,13,515

22-Sep-2025

719.9

719.9703.85706.0530,5091,08,01,83,562.057,87,028

23-Sep-2025

710

734.05708.9731.651,25,1953,69,47,28,55920,20,664

24-Sep-2025

730

743.4727.4736.1552,8542,53,14,61,520.719,95,987

25-Sep-2025

733.25

747.55730.2741.638,9241,13,25,13,6797,49,963

26-Sep-2025

749.5

759.75741.5743.297,2753,05,40,11,745.2517,37,377

29-Sep-2025

744.1

755729.45738.457,9512,22,49,41,822.7517,60,581

30-Sep-2025

738

740.2728.8731.447,5722,48,11,50,111.419,25,045

01-Oct-2025

728

741.4719.05724.5560,9702,76,60,93,923.0523,80,252

03-Oct-2025

722.05

743.7720.7741.933,0581,28,58,82,582.66,57,491

06-Oct-2025

748.05

764.4745762.9559,8951,85,40,60,50510,04,494

07-Oct-2025

765.5

766.6756.5576443,3821,85,76,20,910.6516,08,436

08-Oct-2025

765

772.4751.65767.743,3652,55,24,43,75121,59,425

09-Oct-2025

770

771756.176040,8941,31,43,23,598.759,85,542

10-Oct-2025

757.7

765.65755.15763.2544,59872,24,41,529.954,89,103

AU Small Finance: Related NEWS

Top Stocks for Today - 23rd April 2025

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

23 Apr 2025|07:09 AM
Read More
AU Small Finance Bank inks pact with Bharti AXA Life

The aforementioned collaboration is part of both organizations' bigger strategy, and it aligns with their visions of 'Viksit Bharat' and 'Insurance to All'.

29 Nov 2024|01:18 PM
Read More
AU Small Finance Bank's Deposits Grow 12.7% in Q2

Current Account and Savings Account (CASA) deposits were ₹35,520 crore, up 10.9% from the previous quarter.

7 Oct 2024|02:08 PM
Read More
AU Small Finance Bank shares surge on universal bank bid

AU is one of two small financing institutions that are now qualified to apply. The other option is Ujjivan Small Finance Bank.

4 Sep 2024|12:34 PM
Read More
Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
AU Small Finance Bank to Seek Universal Banking License from RBI

The RBI's guidelines do not require a small finance bank to have an identified promoter to transition to a universal bank.

26 Jul 2024|01:56 PM
Read More
AU Small Finance Bank’s net profit up by 30% y-o-y in Q1

AU Small Finance Bank's pre-provisioning operating profit (PPoP) increased by 81% year on year to ₹988 Crore, up from ₹546 Crore in Q1 FY24.

26 Jul 2024|10:52 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.