AU Small Finance Bank Ltd Option Chain

Exp Date:

AUBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

191

0.00

440.00

0.00

- - --
-- - -

0.00

490.00

-60.00

0.2

0.0 09000
50000 0.00

128.85

0.00

500.00

-20.00

0.2

0.0 0249000
-- - -

0.00

510.00

0.00

0.4

0.0 021000
-- - -

0.00

520.00

-14.29

0.3

-3.08 -4000126000
-- - -

0.00

525.00

0.00

0.4

0.0 011000
-- - -

0.00

530.00

50.00

0.45

-5.43 -500087000
-- - -

0.00

540.00

0.00

0.6

-5.59 -10000169000
-- - -

0.00

545.00

0.00

5.25

0.0 01000
280000 0.00

60

0.00

550.00

-7.69

0.6

-7.35 -25000315000
-- - -

0.00

555.00

0.00

1.15

0.0 032000
56000-2000 -3.45

54.35

-3.45

560.00

5.26

1

4.93 11000234000
40000 0.00

64.1

0.00

565.00

21.05

1.15

34.62 900035000
72000-3000 -4.00

48.6

-4.00

570.00

10.71

1.55

-13.09 -58000385000
230000 0.00

47.4

0.00

575.00

5.26

2

19.51 1600098000
101000-3000 -2.88

37

-2.88

580.00

8.89

2.45

-11.91 -48000355000
350000 0.00

36

0.00

585.00

10.53

3.15

-22.22 -1600056000
162000-3000 -1.82

32

-1.82

590.00

20.00

4.2

20.19 43000256000
29000-4000 -12.12

25.45

-12.12

595.00

12.90

5.25

-3.03 -200064000
4930004000 0.82

22

0.82

600.00

23.42

6.85

-12.91 -59000398000
51000-15000 -22.73

17.35

-22.73

605.00

14.79

8.15

38.89 1400050000
1580005000 3.27

15.5

3.27

610.00

23.43

10.8

-2.93 -8000265000
16800095000 130.14

12.95

130.14

615.00

28.11

13.9

50.54 47000140000
37200057000 18.10

10.75

18.10

620.00

21.92

15.85

-21.4 -64000235000
135000-24000 -15.09

8.8

-15.09

625.00

21.97

19.15

-20.29 -1400055000
410000-33000 -7.45

7.2

-7.45

630.00

16.93

22.45

-5.03 -8000151000
204000-11000 -5.12

5.8

-5.12

635.00

18.56

27.15

-7.41 -600075000
453000-84000 -15.64

4.6

-15.64

640.00

7.20

29.05

0.0 091000
99000-5000 -4.81

3.8

-4.81

645.00

0.00

33.85

0.0 024000
1002000-32000 -3.09

3.15

-3.09

650.00

45.72

40

0.0 074000
101000-6000 -5.61

2.5

-5.61

655.00

0.00

39.55

0.0 05000
344000-15000 -4.18

2.05

-4.18

660.00

48.10

52.65

-3.45 -100028000
700004000 6.06

1.65

6.06

665.00

0.00

36.35

0.0 04000
614000-66000 -9.71

1.35

-9.71

670.00

0.00

55.3

0.0 07000
290000 0.00

0.95

0.00

675.00

0.00

44.25

0.0 01000
352000-175000 -33.21

1

-33.21

680.00

0.00

53

0.0 05000
360000 0.00

1.1

0.00

685.00

0.00

61.5

0.0 03000
98000-45000 -31.47

0.55

-31.47

690.00

0.00

72.35

0.0 02000
110000 0.00

0.7

0.00

695.00

0.00

73.9

0.0 01000
785000-40000 -4.85

0.5

-4.85

700.00

5.51

84.3

-2.61 -3000112000
30000 0.00

0.1

0.00

705.00

0.00

76.55

0.0 01000
60000-4000 -6.25

0.35

-6.25

710.00

0.00

84.4

0.0 01000
90000 0.00

1.35

0.00

715.00

0.00

- - --
174000-10000 -5.43

0.3

-5.43

720.00

0.00

- - --
171000-1000 -0.58

0.25

-0.58

725.00

0.00

- - --
280000 0.00

0.3

0.00

730.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp