Avro India Ltd(Avro India) Share Historical Prices and Data | India Infoline

Avro India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	114.6	114.7	109.8	111.1	780	4508276.4	25831	4.90	-3.50
27-Mar-2024	111.7	112.4	108	108.4	567	2900401.4	18942	4.40	-3.30
28-Mar-2024	110	111.4	103.4	104.8	797	6075264.15	49003	8.00	-5.20
01-Apr-2024	108.9	113.4	105.55	112.45	730	4297424.6	24874	7.85	3.55
02-Apr-2024	113	115.9	111.55	112	746	3420885.5	19701	4.35	-1.00
03-Apr-2024	112.55	114.9	109.7	112.2	736	4320693.3	21484	5.20	-0.35
04-Apr-2024	112.8	116.7	112.2	113.15	1046	4768962.05	21361	4.50	0.35
05-Apr-2024	114.2	116.5	111.75	115.4	680	4523555.1	22200	4.75	1.20
08-Apr-2024	115.5	138.45	115.5	138.45	2561	34643014.95	113153	22.95	22.95
09-Apr-2024	153	162	143.35	146.1	18019	183391059	283182	18.65	-6.90
10-Apr-2024	143.5	143.8	131	132.5	3936	25611619.35	87801	12.80	-11.00
12-Apr-2024	133.95	145.95	132.8	137.2	4257	29882389.65	65015	13.15	3.25
15-Apr-2024	137.1	137.1	131	131.6	1290	6684627.7	50463	6.10	-5.50
16-Apr-2024	131.6	133.85	130	130.6	708	3233640.55	13644	3.85	-1.00
18-Apr-2024	130.6	136.1	130	130.65	1033	6581019.75	28597	6.10	0.05
19-Apr-2024	130.65	131.9	124.5	128.8	1092	6120399	24237	7.40	-1.85
22-Apr-2024	130.1	131.85	125.25	126.25	997	3756311.2	16568	6.60	-3.85
23-Apr-2024	126.25	132.2	126.25	128.1	1462	7643899.25	30917	5.95	1.85
24-Apr-2024	128.1	136	128.1	135.4	3073	24823347.3	85727	7.90	7.30
25-Apr-2024	135	137.2	132	136.15	906	8913746.9	45216	5.20	1.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.