Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 132.99 | 135.23 | 126.55 | 127.49 | 904 | 44,64,947.82 | 26,399 |
04-Nov-2025 | 129.79 | 129.79 | 126.9 | 127.83 | 294 | 9,78,228.97 | 5,944 |
06-Nov-2025 | 127.96 | 129.55 | 124.01 | 126.52 | 333 | 11,27,321.14 | 5,851 |
07-Nov-2025 | 127.33 | 127.36 | 115.31 | 117.55 | 1,449 | 1,15,51,281.1 | 47,384 |
10-Nov-2025 | 118 | 118 | 101.35 | 112.38 | 1,577 | 72,96,205.41 | 44,074 |
11-Nov-2025 | 111.55 | 115.9 | 109.72 | 111.52 | 1,987 | 41,76,054.55 | 14,339 |
12-Nov-2025 | 113.5 | 119.9 | 111.2 | 114.43 | 1,818 | 57,18,245.17 | 21,166 |
13-Nov-2025 | 115.9 | 134 | 112.15 | 124.49 | 6,536 | 1,96,28,886.98 | 49,122 |
14-Nov-2025 | 126.4 | 128.5 | 124.08 | 125.63 | 743 | 24,83,024.09 | 8,425 |
17-Nov-2025 | 126 | 129.86 | 123.41 | 126.3 | 2,929 | 42,26,578.48 | 10,521 |
18-Nov-2025 | 125 | 131.52 | 125 | 127.19 | 577 | 21,66,078.67 | 11,391 |
19-Nov-2025 | 126.5 | 131.64 | 124.01 | 129.46 | 763 | 27,13,142.9 | 11,922 |
20-Nov-2025 | 128.17 | 131.8 | 128 | 128.27 | 1,688 | 17,12,964.75 | 2,093 |
21-Nov-2025 | 130.31 | 130.98 | 121.02 | 123.93 | 3,634 | 33,08,000.9 | 5,225 |
24-Nov-2025 | 123.93 | 126.15 | 122.56 | 125.24 | 1,071 | 17,51,425.1 | 5,926 |
25-Nov-2025 | 126.27 | 134.91 | 123.08 | 130.2 | 2,339 | 25,77,187.81 | 7,252 |
26-Nov-2025 | 129.22 | 147 | 126.99 | 140.41 | 986 | 27,03,212.07 | 14,194 |
27-Nov-2025 | 138.12 | 145 | 131.73 | 139.3 | 934 | 32,27,919.99 | 13,565 |
28-Nov-2025 | 139.8 | 145 | 132.25 | 137.63 | 414 | 28,16,687.47 | 10,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.