Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 10.6 | 11.4 | 10.12 | 11.39 | 1,412 | 84,20,009.42 | 2,94,665 |
26-May-2026 | 10.76 | 11.55 | 10.4 | 10.8 | 1,667 | 44,99,867.33 | 2,08,488 |
27-May-2026 | 11.19 | 11.4 | 10.4 | 10.92 | 959 | 23,11,972.29 | 1,31,694 |
29-May-2026 | 11.24 | 11.94 | 10.19 | 10.84 | 1,988 | 53,32,302.02 | 2,32,814 |
01-Jun-2026 | 10.99 | 11.2 | 10.15 | 10.3 | 1,306 | 40,20,587.7 | 2,58,996 |
02-Jun-2026 | 10.57 | 10.62 | 10.11 | 10.23 | 590 | 12,25,734.79 | 79,362 |
03-Jun-2026 | 10.26 | 10.99 | 10.15 | 10.69 | 855 | 23,44,350.76 | 1,43,190 |
04-Jun-2026 | 10.79 | 11.49 | 10.5 | 11.18 | 618 | 14,44,094.27 | 67,439 |
05-Jun-2026 | 11.29 | 11.52 | 11.08 | 11.25 | 620 | 17,44,473.4 | 1,15,077 |
08-Jun-2026 | 11.74 | 12.99 | 11.14 | 11.97 | 1,607 | 64,96,720.22 | 3,56,615 |
09-Jun-2026 | 12.64 | 12.67 | 11.51 | 11.6 | 1,420 | 45,19,324.04 | 1,66,729 |
10-Jun-2026 | 11.85 | 12.1 | 10.53 | 10.77 | 740 | 30,62,895.27 | 1,37,095 |
11-Jun-2026 | 10.75 | 10.98 | 10.53 | 10.58 | 447 | 10,67,080.14 | 79,083 |
12-Jun-2026 | 10.95 | 11.13 | 10.62 | 11 | 892 | 21,19,995.99 | 1,40,853 |
15-Jun-2026 | 11.2 | 11.2 | 10.42 | 10.82 | 1,292 | 63,95,516.44 | 3,96,976 |
16-Jun-2026 | 10.54 | 10.99 | 9.88 | 10.21 | 2,732 | 1,05,79,551.25 | 6,74,875 |
17-Jun-2026 | 10.25 | 10.5 | 10 | 10.33 | 538 | 17,29,629.49 | 1,22,199 |
18-Jun-2026 | 10.48 | 10.49 | 10.2 | 10.39 | 615 | 17,75,195.31 | 1,23,514 |
19-Jun-2026 | 10.2 | 10.33 | 10.13 | 10.25 | 668 | 13,26,932.15 | 1,05,359 |
22-Jun-2026 | 10.25 | 10.44 | 10.1 | 10.18 | 468 | 9,04,897.65 | 60,932 |
23-Jun-2026 | 10.06 | 10.33 | 10.03 | 10.08 | 706 | 9,94,240.9 | 73,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
