Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 137.49 | 138.96 | 133.73 | 137.7 | 836 | 16,91,909.25 | 5,181 |
19-Sep-2025 | 140.36 | 144.03 | 135.01 | 137.38 | 1,474 | 31,84,359.71 | 14,429 |
22-Sep-2025 | 135 | 143.09 | 135 | 139.38 | 1,281 | 13,89,717.11 | 3,804 |
23-Sep-2025 | 143.92 | 143.92 | 138.1 | 141.91 | 717 | 23,88,387.57 | 14,337 |
24-Sep-2025 | 143.3 | 156.1 | 139.2 | 151.86 | 1,982 | 1,37,09,906.93 | 66,049 |
25-Sep-2025 | 153.85 | 158.8 | 152.01 | 153.21 | 1,205 | 78,25,925.7 | 32,083 |
26-Sep-2025 | 156 | 157.21 | 148.01 | 149.86 | 670 | 20,81,213.3 | 8,199 |
29-Sep-2025 | 152.78 | 159.9 | 146.12 | 154.95 | 532 | 28,06,458.23 | 9,530 |
30-Sep-2025 | 155.5 | 158 | 148 | 150.22 | 621 | 31,98,691.02 | 14,825 |
01-Oct-2025 | 150.22 | 152.68 | 147.52 | 148.43 | 445 | 17,84,299.06 | 6,804 |
03-Oct-2025 | 147.45 | 157.77 | 145.26 | 146.43 | 654 | 27,72,356.87 | 10,096 |
06-Oct-2025 | 148.99 | 148.99 | 143.31 | 143.71 | 620 | 16,95,518.54 | 6,750 |
07-Oct-2025 | 145.99 | 150.59 | 144.01 | 146.66 | 731 | 17,71,447.35 | 7,467 |
08-Oct-2025 | 149.59 | 150.84 | 145.21 | 146.86 | 252 | 8,80,606.54 | 4,059 |
09-Oct-2025 | 147.58 | 151.69 | 146.05 | 148.44 | 726 | 25,20,783.11 | 12,295 |
10-Oct-2025 | 146.01 | 148.99 | 141.24 | 143.86 | 539 | 21,63,611.52 | 11,305 |
13-Oct-2025 | 143.61 | 143.61 | 141.23 | 142.22 | 300 | 6,77,717.02 | 3,633 |
14-Oct-2025 | 140.01 | 143.3 | 136.2 | 137.4 | 904 | 16,69,807.09 | 8,197 |
15-Oct-2025 | 137.4 | 140.79 | 136.08 | 138.26 | 367 | 19,81,230.87 | 11,789 |
16-Oct-2025 | 140.9 | 145.79 | 132.06 | 137.59 | 2,846 | 1,07,72,565.34 | 43,443 |
17-Oct-2025 | 140 | 141.99 | 137 | 140.63 | 385 | 5,02,121.38 | 1,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.