Avro India

Avro India Ltd Historical Data

NSEBSE

₹183.33

(2.56%)

May 20, 2025|03:45:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	126.5	143.19	126.5	139.19	545	11,30,224.61	4,587
22-Apr-2025	137.01	153.1	137.01	150.82	1,352	1,20,60,233.1	67,834
23-Apr-2025	153.1	159.99	149.02	156.56	880	28,75,275.22	11,607
24-Apr-2025	155.5	168.95	155.5	160.54	1,600	93,12,666.85	46,465
25-Apr-2025	156.59	165	148.55	156.5	1,926	36,83,358.32	11,505
28-Apr-2025	152.19	161	151.9	154.81	641	17,11,122.85	6,566
29-Apr-2025	152.53	160.11	150.59	154.07	866	29,30,357.59	10,042
30-Apr-2025	153.55	155.98	151.85	152.3	285	5,65,337.03	2,174
02-May-2025	154.53	155.01	147.15	149.66	265	7,28,585.22	3,011
05-May-2025	163	163	147	156.1	838	18,54,080.98	5,772
06-May-2025	159	161.94	150.08	156.16	1,446	24,34,733.65	5,511
07-May-2025	150	155	150	153.59	302	8,09,776.56	2,755
08-May-2025	154.19	156.88	147.2	151.64	286	9,04,666.38	3,433
09-May-2025	141	154.95	141	151.21	704	10,25,638.37	3,021
12-May-2025	155	159	152.59	156.07	291	16,60,788.99	5,450
13-May-2025	156	171.67	156	171.67	868	59,99,827.72	19,638
14-May-2025	180.96	188.83	169.1	171.82	1,936	1,71,91,558.68	38,799
15-May-2025	173.8	187	167.14	185.52	972	49,58,997.47	18,405
16-May-2025	189.9	199	180.2	188.65	1,632	61,34,204.43	15,641
19-May-2025	189	192.43	177	178.75	1,333	46,65,463.99	12,709

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice