Avro India

Avro India Ltd Historical Data

NSEBSE

₹140.63

(2.21%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	137.49	138.96	133.73	137.7	836	16,91,909.25	5,181
19-Sep-2025	140.36	144.03	135.01	137.38	1,474	31,84,359.71	14,429
22-Sep-2025	135	143.09	135	139.38	1,281	13,89,717.11	3,804
23-Sep-2025	143.92	143.92	138.1	141.91	717	23,88,387.57	14,337
24-Sep-2025	143.3	156.1	139.2	151.86	1,982	1,37,09,906.93	66,049
25-Sep-2025	153.85	158.8	152.01	153.21	1,205	78,25,925.7	32,083
26-Sep-2025	156	157.21	148.01	149.86	670	20,81,213.3	8,199
29-Sep-2025	152.78	159.9	146.12	154.95	532	28,06,458.23	9,530
30-Sep-2025	155.5	158	148	150.22	621	31,98,691.02	14,825
01-Oct-2025	150.22	152.68	147.52	148.43	445	17,84,299.06	6,804
03-Oct-2025	147.45	157.77	145.26	146.43	654	27,72,356.87	10,096
06-Oct-2025	148.99	148.99	143.31	143.71	620	16,95,518.54	6,750
07-Oct-2025	145.99	150.59	144.01	146.66	731	17,71,447.35	7,467
08-Oct-2025	149.59	150.84	145.21	146.86	252	8,80,606.54	4,059
09-Oct-2025	147.58	151.69	146.05	148.44	726	25,20,783.11	12,295
10-Oct-2025	146.01	148.99	141.24	143.86	539	21,63,611.52	11,305
13-Oct-2025	143.61	143.61	141.23	142.22	300	6,77,717.02	3,633
14-Oct-2025	140.01	143.3	136.2	137.4	904	16,69,807.09	8,197
15-Oct-2025	137.4	140.79	136.08	138.26	367	19,81,230.87	11,789
16-Oct-2025	140.9	145.79	132.06	137.59	2,846	1,07,72,565.34	43,443
17-Oct-2025	140	141.99	137	140.63	385	5,02,121.38	1,962

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice