Avro India

Avro India Ltd Historical Data

NSEBSE

₹112.97

(-0.35%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	127.3	137.8	125.51	135.05	491	22,17,214.34	8,521
05-Mar-2026	134.38	140.6	133.52	135.53	194	9,07,602.24	4,054
06-Mar-2026	135.81	142	129.05	132.46	816	51,98,901.43	26,465
09-Mar-2026	127.57	136	125.84	127.54	235	13,81,219.12	7,296
10-Mar-2026	132.99	133.91	131	133.71	479	52,51,631.82	18,958
11-Mar-2026	140	140.39	136.1	139.52	1,053	81,57,765.26	25,291
12-Mar-2026	141.01	146	132.8	135.86	736	40,88,875.77	14,466
13-Mar-2026	136.03	142	129.07	130.85	585	31,97,551.97	10,920
16-Mar-2026	136.9	137.39	132.55	137.36	1,014	88,23,160.96	37,144
17-Mar-2026	140.14	143	130.5	131.93	573	46,27,800.33	25,823
18-Mar-2026	126.86	128.39	125.34	125.95	907	47,91,694.15	22,604
19-Mar-2026	126.8	132.24	119.66	129.4	1,003	73,19,751.33	24,641
20-Mar-2026	130.4	130.4	122.93	124.4	392	24,38,135.51	10,723
23-Mar-2026	118.2	124.35	118.18	118.18	224	12,63,273.19	5,882
24-Mar-2026	121.99	124.08	112.28	118.56	881	62,68,421.84	32,769
25-Mar-2026	119	122	116.25	118.07	944	34,87,319.47	14,436
27-Mar-2026	119	120.5	112.17	113.28	729	34,68,984.74	18,870
30-Mar-2026	115.99	115.99	107.62	107.98	569	34,91,255.97	23,099
01-Apr-2026	113.25	113.37	113	113.37	44	2,88,992.77	2,451
02-Apr-2026	118.85	118.85	112	112.97	491	13,62,314.93	7,116

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice