Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 8.75 | 8.75 | 8 | 8.27 | 2,828 | 39,62,639.83 | 2,25,028 |
12-Aug-2026 | 8.24 | 8.5 | 8 | 8.21 | 910 | 30,10,558.51 | 1,65,740 |
13-Aug-2026 | 8.19 | 9.85 | 8.08 | 8.49 | 4,414 | 1,74,71,402.95 | 5,24,468 |
14-Aug-2026 | 8.6 | 9 | 8.21 | 8.63 | 992 | 39,81,694.91 | 2,04,261 |
17-Aug-2026 | 8.55 | 8.8 | 8.16 | 8.5 | 707 | 18,55,846.38 | 1,49,377 |
18-Aug-2026 | 8.7 | 8.99 | 8.41 | 8.8 | 909 | 38,79,544.04 | 1,87,283 |
19-Aug-2026 | 8.63 | 9.83 | 8.42 | 9.54 | 2,775 | 1,14,68,965.67 | 4,65,847 |
20-Aug-2026 | 9.24 | 9.5 | 9.11 | 9.38 | 928 | 27,62,185.63 | 1,52,583 |
21-Aug-2026 | 9.48 | 9.48 | 8.41 | 8.59 | 2,427 | 1,10,82,302.25 | 7,73,109 |
24-Aug-2026 | 8.69 | 9.44 | 8.3 | 9.09 | 1,426 | 76,34,377.7 | 4,68,983 |
25-Aug-2026 | 9.15 | 9.6 | 8.95 | 9.14 | 1,296 | 47,59,264.57 | 2,28,015 |
26-Aug-2026 | 9.5 | 9.5 | 9 | 9.17 | 527 | 12,96,105.52 | 63,547 |
27-Aug-2026 | 9.3 | 9.43 | 9.01 | 9.29 | 626 | 21,97,296.29 | 1,80,174 |
28-Aug-2026 | 9.34 | 9.8 | 9 | 9.3 | 1,306 | 51,55,658.99 | 3,62,472 |
31-Aug-2026 | 9.28 | 9.34 | 8.65 | 9.03 | 1,168 | 46,42,938.09 | 3,03,861 |
01-Sep-2026 | 9.29 | 9.29 | 8.51 | 8.64 | 579 | 19,59,664.14 | 1,42,851 |
02-Sep-2026 | 8.69 | 9.25 | 8.57 | 9.13 | 672 | 38,06,750.36 | 3,11,422 |
03-Sep-2026 | 9.25 | 9.6 | 8.05 | 8.97 | 2,283 | 1,35,00,429.14 | 7,67,890 |
04-Sep-2026 | 8.78 | 8.96 | 8.6 | 8.72 | 1,288 | 34,32,490.36 | 2,60,269 |
07-Sep-2026 | 8.84 | 8.85 | 8.3 | 8.5 | 1,166 | 28,86,243.46 | 2,01,398 |
08-Sep-2026 | 8.4 | 8.88 | 8.19 | 8.58 | 1,343 | 69,68,998.72 | 4,47,009 |
09-Sep-2026 | 8.55 | 8.85 | 8.19 | 8.59 | 1,037 | 72,99,456.58 | 5,83,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
