Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 147.55 | 148.49 | 140.5 | 146.79 | 656 | 27,20,130.74 | 12,178 |
29-Jul-2025 | 146.79 | 154 | 144 | 153.42 | 4,777 | 1,37,48,419.27 | 64,289 |
30-Jul-2025 | 154.08 | 156.09 | 148.69 | 155.63 | 3,856 | 72,34,745.65 | 11,665 |
31-Jul-2025 | 153 | 161 | 149.76 | 159.6 | 4,218 | 1,31,43,248.37 | 29,347 |
01-Aug-2025 | 157.03 | 160.4 | 150 | 153.4 | 3,300 | 96,38,423.73 | 12,171 |
04-Aug-2025 | 157.99 | 167.19 | 154.25 | 160.18 | 9,764 | 2,75,39,715.04 | 38,191 |
05-Aug-2025 | 158 | 164.8 | 156.01 | 161.97 | 2,641 | 41,01,748.53 | 6,962 |
06-Aug-2025 | 164.99 | 164.99 | 159.25 | 159.97 | 1,400 | 37,79,182.08 | 7,549 |
07-Aug-2025 | 157 | 161.47 | 157 | 158.25 | 966 | 65,96,438.4 | 34,449 |
08-Aug-2025 | 157.01 | 159.8 | 155 | 156.52 | 335 | 17,63,108.56 | 8,939 |
11-Aug-2025 | 155.99 | 158.5 | 153.46 | 154.25 | 856 | 12,38,014.86 | 2,652 |
12-Aug-2025 | 153.53 | 158.13 | 153.53 | 156.05 | 167 | 5,40,404.86 | 2,233 |
13-Aug-2025 | 158.95 | 159.17 | 154.22 | 155.38 | 256 | 5,15,770.95 | 1,823 |
14-Aug-2025 | 156.32 | 164.48 | 149.5 | 159.42 | 2,697 | 51,77,495.91 | 13,464 |
18-Aug-2025 | 162.61 | 163.51 | 158.12 | 162.76 | 476 | 21,90,176.34 | 8,352 |
19-Aug-2025 | 161 | 161.99 | 156.25 | 157.97 | 379 | 15,48,350.02 | 7,260 |
20-Aug-2025 | 159.94 | 159.95 | 156.05 | 156.69 | 290 | 7,68,879.66 | 3,084 |
21-Aug-2025 | 153.52 | 158.4 | 153.52 | 157.35 | 260 | 8,14,433.68 | 4,034 |
22-Aug-2025 | 157.5 | 159.06 | 157.5 | 157.5 | 80 | 2,61,080.34 | 1,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.