Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 12.65 | 12.99 | 11.75 | 12.04 | 1,851 | 42,03,184.7 | 2,55,212 |
06-May-2026 | 12.05 | 12.33 | 11.46 | 11.84 | 1,902 | 40,62,178.19 | 2,01,858 |
07-May-2026 | 11.84 | 12.62 | 11.84 | 12.21 | 763 | 28,69,956.24 | 1,31,878 |
08-May-2026 | 12.6 | 12.6 | 11.52 | 12.06 | 537 | 25,46,045.8 | 1,18,360 |
11-May-2026 | 12.4 | 12.4 | 11.01 | 11.23 | 805 | 28,18,269.75 | 1,47,852 |
12-May-2026 | 11.55 | 11.55 | 10.11 | 10.25 | 753 | 35,36,583.76 | 2,24,158 |
13-May-2026 | 10.58 | 11.1 | 10.31 | 10.77 | 830 | 14,84,662.55 | 83,307 |
14-May-2026 | 11.2 | 11.2 | 10.01 | 10.66 | 906 | 25,78,765.1 | 1,69,970 |
15-May-2026 | 10.83 | 10.83 | 10.28 | 10.31 | 1,004 | 18,25,216.91 | 1,42,888 |
18-May-2026 | 10.67 | 10.79 | 10.25 | 10.42 | 1,452 | 36,50,426.85 | 2,35,471 |
19-May-2026 | 10.7 | 10.7 | 10.02 | 10.12 | 435 | 10,57,211.19 | 69,648 |
20-May-2026 | 10.64 | 10.65 | 10 | 10.31 | 813 | 31,59,817.36 | 2,71,085 |
21-May-2026 | 10.65 | 10.65 | 10 | 10.37 | 823 | 32,02,830.22 | 2,56,302 |
22-May-2026 | 10.59 | 10.59 | 10.2 | 10.37 | 346 | 12,93,097.14 | 97,334 |
25-May-2026 | 10.6 | 11.4 | 10.12 | 11.39 | 1,412 | 84,20,009.42 | 2,94,665 |
26-May-2026 | 10.76 | 11.55 | 10.4 | 10.8 | 1,667 | 44,99,867.33 | 2,08,488 |
27-May-2026 | 11.19 | 11.4 | 10.4 | 10.92 | 959 | 23,11,972.29 | 1,31,694 |
29-May-2026 | 11.24 | 11.94 | 10.19 | 10.84 | 1,988 | 53,32,302.02 | 2,32,814 |
01-Jun-2026 | 10.99 | 11.2 | 10.15 | 10.3 | 1,306 | 40,20,587.7 | 2,58,996 |
02-Jun-2026 | 10.57 | 10.62 | 10.11 | 10.23 | 590 | 12,25,734.79 | 79,362 |
03-Jun-2026 | 10.26 | 10.99 | 10.15 | 10.69 | 855 | 23,44,350.76 | 1,43,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
