Avro India

Avro India Ltd Historical Data

NSEBSE

₹123

(-2.78%)

Nov 7, 2025|12:19:46 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	149.59	150.84	145.21	146.86	252	8,80,606.54	4,059
09-Oct-2025	147.58	151.69	146.05	148.44	726	25,20,783.11	12,295
10-Oct-2025	146.01	148.99	141.24	143.86	539	21,63,611.52	11,305
13-Oct-2025	143.61	143.61	141.23	142.22	300	6,77,717.02	3,633
14-Oct-2025	140.01	143.3	136.2	137.4	904	16,69,807.09	8,197
15-Oct-2025	137.4	140.79	136.08	138.26	367	19,81,230.87	11,789
16-Oct-2025	140.9	145.79	132.06	137.59	2,846	1,07,72,565.34	43,443
17-Oct-2025	140	141.99	137	140.63	385	5,02,121.38	1,962
20-Oct-2025	144.25	144.25	139.02	140	388	11,61,144.41	7,032
21-Oct-2025	147.93	147.93	139	139.92	135	7,86,920.71	3,961
23-Oct-2025	139.92	142.57	135	136.84	515	18,29,597.04	9,489
24-Oct-2025	139.4	140	136.01	137.97	364	8,81,455.3	3,675
27-Oct-2025	136	138.93	133	133.17	846	50,25,823.08	29,069
28-Oct-2025	135	138.01	132.04	132.8	771	17,01,867.27	6,578
29-Oct-2025	135.44	135.5	129.35	130.23	707	22,35,564.05	11,231
30-Oct-2025	129	139.97	129	132.75	854	41,37,125	22,485
31-Oct-2025	134.9	134.98	131.29	131.99	404	23,74,904.39	13,800
03-Nov-2025	132.99	135.23	126.55	127.49	904	44,64,947.82	26,399
04-Nov-2025	129.79	129.79	126.9	127.83	294	9,78,228.97	5,944
06-Nov-2025	127.96	129.55	124.01	126.52	333	11,27,321.14	5,851

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice