Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 11.85 | 12.1 | 10.53 | 10.77 | 740 | 30,62,895.27 | 1,37,095 |
11-Jun-2026 | 10.75 | 10.98 | 10.53 | 10.58 | 447 | 10,67,080.14 | 79,083 |
12-Jun-2026 | 10.95 | 11.13 | 10.62 | 11 | 892 | 21,19,995.99 | 1,40,853 |
15-Jun-2026 | 11.2 | 11.2 | 10.42 | 10.82 | 1,292 | 63,95,516.44 | 3,96,976 |
16-Jun-2026 | 10.54 | 10.99 | 9.88 | 10.21 | 2,732 | 1,05,79,551.25 | 6,74,875 |
17-Jun-2026 | 10.25 | 10.5 | 10 | 10.33 | 538 | 17,29,629.49 | 1,22,199 |
18-Jun-2026 | 10.48 | 10.49 | 10.2 | 10.39 | 615 | 17,75,195.31 | 1,23,514 |
19-Jun-2026 | 10.2 | 10.33 | 10.13 | 10.25 | 668 | 13,26,932.15 | 1,05,359 |
22-Jun-2026 | 10.25 | 10.44 | 10.1 | 10.18 | 468 | 9,04,897.65 | 60,932 |
23-Jun-2026 | 10.06 | 10.33 | 10.03 | 10.08 | 706 | 9,94,240.9 | 73,743 |
24-Jun-2026 | 10.4 | 10.55 | 9.9 | 10.17 | 486 | 17,92,674.33 | 1,03,253 |
25-Jun-2026 | 10.42 | 11.2 | 10.01 | 10.59 | 1,529 | 87,01,270.57 | 4,41,719 |
29-Jun-2026 | 10.54 | 10.54 | 10.05 | 10.18 | 624 | 11,93,746.28 | 67,555 |
30-Jun-2026 | 10.35 | 10.6 | 10.06 | 10.35 | 742 | 17,48,890.59 | 73,339 |
01-Jul-2026 | 10.64 | 10.64 | 10.01 | 10.24 | 1,004 | 34,46,254.21 | 2,28,045 |
02-Jul-2026 | 10.3 | 10.49 | 10.23 | 10.33 | 525 | 14,42,895.94 | 80,103 |
03-Jul-2026 | 10.5 | 10.59 | 10 | 10.06 | 923 | 36,79,899.96 | 2,10,231 |
06-Jul-2026 | 10.15 | 10.42 | 10 | 10.12 | 1,106 | 27,54,540.45 | 1,97,014 |
07-Jul-2026 | 10.3 | 10.48 | 9.99 | 10.31 | 1,551 | 45,65,945.7 | 2,18,789 |
08-Jul-2026 | 10.31 | 10.38 | 9.9 | 9.99 | 1,134 | 24,80,862.07 | 1,71,831 |
09-Jul-2026 | 10.09 | 10.1 | 9.76 | 9.95 | 1,226 | 37,14,892.87 | 2,57,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
