Avro India

Avro India Ltd Historical Data

NSEBSE

₹160.18

(4.42%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	170.8	171.39	166.5	169.35	253	16,91,851.13	8,122
08-Jul-2025	169.52	172.97	167	169.24	318	10,89,949.68	3,061
09-Jul-2025	168	173.86	168	171.24	367	11,86,063.32	4,562
10-Jul-2025	170.83	171.9	163	164.07	603	31,70,157.86	15,692
11-Jul-2025	165	165	149.35	161.78	2,653	2,49,69,020.09	1,00,196
14-Jul-2025	162.21	166.19	156.6	159.36	525	35,35,368.02	14,368
15-Jul-2025	162.68	162.68	151.99	154.16	1,250	1,64,90,723.5	86,825
16-Jul-2025	157.7	160.9	146.8	149.23	1,871	1,89,81,319.06	86,139
17-Jul-2025	148.5	151.12	144.01	148.89	2,363	1,20,14,358.58	44,890
18-Jul-2025	150.3	153.69	144.42	148.26	984	81,32,862.72	22,908
21-Jul-2025	150	150	143.58	148.41	1,210	88,02,573.32	39,804
22-Jul-2025	149	150.5	145.81	146.54	593	24,76,543.3	9,975
23-Jul-2025	146.41	151	146.32	149.24	268	13,80,599.22	7,058
24-Jul-2025	147.01	151.9	145.55	146.1	383	10,29,772.87	4,538
25-Jul-2025	145	147.55	143.5	144.59	448	14,60,745.05	7,448
28-Jul-2025	147.55	148.49	140.5	146.79	656	27,20,130.74	12,178
29-Jul-2025	146.79	154	144	153.42	4,777	1,37,48,419.27	64,289
30-Jul-2025	154.08	156.09	148.69	155.63	3,856	72,34,745.65	11,665
31-Jul-2025	153	161	149.76	159.6	4,218	1,31,43,248.37	29,347
01-Aug-2025	157.03	160.4	150	153.4	3,300	96,38,423.73	12,171
04-Aug-2025	157.99	167.19	154.25	160.18	9,764	2,75,39,715.04	38,191

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice