Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 140.1 | 147 | 140.1 | 141.3 | 692 | 13,10,676.19 | 4,091 |
09-Sep-2025 | 142.58 | 146.98 | 140.54 | 143.42 | 1,281 | 24,56,257.17 | 4,148 |
10-Sep-2025 | 141.1 | 147.59 | 141.1 | 144.76 | 978 | 21,32,526.11 | 7,644 |
11-Sep-2025 | 142.01 | 146.6 | 139 | 140.71 | 2,362 | 36,17,668.61 | 12,306 |
12-Sep-2025 | 143.01 | 144.89 | 138.1 | 140.5 | 858 | 26,98,281.02 | 12,440 |
15-Sep-2025 | 141.73 | 142.57 | 133.06 | 134.25 | 3,393 | 80,62,449.77 | 43,828 |
16-Sep-2025 | 137.99 | 137.99 | 130.26 | 135.53 | 860 | 27,49,833.69 | 12,945 |
17-Sep-2025 | 137.98 | 139.9 | 133.3 | 135.74 | 857 | 23,10,110.7 | 13,309 |
18-Sep-2025 | 137.49 | 138.96 | 133.73 | 137.7 | 836 | 16,91,909.25 | 5,181 |
19-Sep-2025 | 140.36 | 144.03 | 135.01 | 137.38 | 1,474 | 31,84,359.71 | 14,429 |
22-Sep-2025 | 135 | 143.09 | 135 | 139.38 | 1,281 | 13,89,717.11 | 3,804 |
23-Sep-2025 | 143.92 | 143.92 | 138.1 | 141.91 | 717 | 23,88,387.57 | 14,337 |
24-Sep-2025 | 143.3 | 156.1 | 139.2 | 151.86 | 1,982 | 1,37,09,906.93 | 66,049 |
25-Sep-2025 | 153.85 | 158.8 | 152.01 | 153.21 | 1,205 | 78,25,925.7 | 32,083 |
26-Sep-2025 | 156 | 157.21 | 148.01 | 149.86 | 670 | 20,81,213.3 | 8,199 |
29-Sep-2025 | 152.78 | 159.9 | 146.12 | 154.95 | 532 | 28,06,458.23 | 9,530 |
30-Sep-2025 | 155.5 | 158 | 148 | 150.22 | 621 | 31,98,691.02 | 14,825 |
01-Oct-2025 | 150.22 | 152.68 | 147.52 | 148.43 | 445 | 17,84,299.06 | 6,804 |
03-Oct-2025 | 147.45 | 157.77 | 145.26 | 146.43 | 654 | 27,72,356.87 | 10,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.