Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 144.25 | 144.25 | 139.02 | 140 | 388 | 11,61,144.41 | 7,032 |
21-Oct-2025 | 147.93 | 147.93 | 139 | 139.92 | 135 | 7,86,920.71 | 3,961 |
23-Oct-2025 | 139.92 | 142.57 | 135 | 136.84 | 515 | 18,29,597.04 | 9,489 |
24-Oct-2025 | 139.4 | 140 | 136.01 | 137.97 | 364 | 8,81,455.3 | 3,675 |
27-Oct-2025 | 136 | 138.93 | 133 | 133.17 | 846 | 50,25,823.08 | 29,069 |
28-Oct-2025 | 135 | 138.01 | 132.04 | 132.8 | 771 | 17,01,867.27 | 6,578 |
29-Oct-2025 | 135.44 | 135.5 | 129.35 | 130.23 | 707 | 22,35,564.05 | 11,231 |
30-Oct-2025 | 129 | 139.97 | 129 | 132.75 | 854 | 41,37,125 | 22,485 |
31-Oct-2025 | 134.9 | 134.98 | 131.29 | 131.99 | 404 | 23,74,904.39 | 13,800 |
03-Nov-2025 | 132.99 | 135.23 | 126.55 | 127.49 | 904 | 44,64,947.82 | 26,399 |
04-Nov-2025 | 129.79 | 129.79 | 126.9 | 127.83 | 294 | 9,78,228.97 | 5,944 |
06-Nov-2025 | 127.96 | 129.55 | 124.01 | 126.52 | 333 | 11,27,321.14 | 5,851 |
07-Nov-2025 | 127.33 | 127.36 | 115.31 | 117.55 | 1,449 | 1,15,51,281.1 | 47,384 |
10-Nov-2025 | 118 | 118 | 101.35 | 112.38 | 1,577 | 72,96,205.41 | 44,074 |
11-Nov-2025 | 111.55 | 115.9 | 109.72 | 111.52 | 1,987 | 41,76,054.55 | 14,339 |
12-Nov-2025 | 113.5 | 119.9 | 111.2 | 114.43 | 1,818 | 57,18,245.17 | 21,166 |
13-Nov-2025 | 115.9 | 134 | 112.15 | 124.49 | 6,536 | 1,96,28,886.98 | 49,122 |
14-Nov-2025 | 126.4 | 128.5 | 124.08 | 125.63 | 743 | 24,83,024.09 | 8,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.