Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.79 | 9.96 | 9.41 | 9.55 | 1,165 | 21,13,743.38 | 1,14,939 |
14-Jul-2026 | 9.65 | 10.15 | 9.35 | 9.89 | 1,919 | 78,67,423.29 | 3,37,688 |
15-Jul-2026 | 10.02 | 10.02 | 9.31 | 9.45 | 1,961 | 39,31,427.58 | 2,48,553 |
16-Jul-2026 | 9.46 | 9.51 | 9.14 | 9.27 | 541 | 13,18,349.16 | 92,043 |
17-Jul-2026 | 9.39 | 9.43 | 9.05 | 9.17 | 678 | 7,00,350.87 | 41,132 |
20-Jul-2026 | 9.34 | 9.5 | 8.61 | 9.33 | 1,841 | 41,19,832.65 | 1,66,944 |
21-Jul-2026 | 9.32 | 9.35 | 9.09 | 9.23 | 655 | 8,40,838.65 | 61,951 |
22-Jul-2026 | 9.34 | 9.34 | 8.8 | 8.89 | 575 | 9,91,785.51 | 61,893 |
23-Jul-2026 | 9.15 | 9.3 | 8.71 | 8.8 | 686 | 18,16,980.23 | 1,38,462 |
24-Jul-2026 | 8.99 | 9.15 | 8.65 | 8.82 | 327 | 5,09,257.38 | 39,917 |
27-Jul-2026 | 9.09 | 9.4 | 8.6 | 8.94 | 929 | 35,18,050.44 | 2,20,555 |
28-Jul-2026 | 8.83 | 9.07 | 8.66 | 8.95 | 445 | 8,78,138.74 | 65,705 |
29-Jul-2026 | 8.72 | 9 | 8.42 | 8.63 | 1,306 | 41,56,591.1 | 3,14,192 |
30-Jul-2026 | 8.79 | 9.12 | 8.43 | 8.56 | 771 | 28,26,438.02 | 1,74,278 |
31-Jul-2026 | 8.8 | 8.9 | 8.5 | 8.71 | 450 | 11,70,809.66 | 96,795 |
03-Aug-2026 | 8.79 | 8.83 | 8.53 | 8.77 | 368 | 8,26,065.77 | 68,463 |
04-Aug-2026 | 8.79 | 9 | 8.55 | 8.87 | 772 | 15,97,978.41 | 1,33,909 |
05-Aug-2026 | 8.74 | 10.3 | 8.7 | 9.16 | 5,520 | 1,64,51,556.09 | 6,26,471 |
06-Aug-2026 | 9.15 | 9.35 | 8.85 | 9.11 | 697 | 41,97,141.24 | 2,60,146 |
07-Aug-2026 | 9 | 9.24 | 8.82 | 9.1 | 637 | 22,83,294.83 | 1,37,232 |
10-Aug-2026 | 9.08 | 9.08 | 8.51 | 8.64 | 854 | 16,52,313.61 | 1,31,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
