Avro India

Avro India Ltd Historical Data

NSEBSE

₹114.14

(3.16%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	126.5	131.64	124.01	129.46	763	27,13,142.9	11,922
20-Nov-2025	128.17	131.8	128	128.27	1,688	17,12,964.75	2,093
21-Nov-2025	130.31	130.98	121.02	123.93	3,634	33,08,000.9	5,225
24-Nov-2025	123.93	126.15	122.56	125.24	1,071	17,51,425.1	5,926
25-Nov-2025	126.27	134.91	123.08	130.2	2,339	25,77,187.81	7,252
26-Nov-2025	129.22	147	126.99	140.41	986	27,03,212.07	14,194
27-Nov-2025	138.12	145	131.73	139.3	934	32,27,919.99	13,565
28-Nov-2025	139.8	145	132.25	137.63	414	28,16,687.47	10,267
01-Dec-2025	139.7	143.23	135.83	140.78	1,004	20,12,861.41	4,698
02-Dec-2025	140.03	143.95	137	138.85	691	13,18,252.84	4,101
03-Dec-2025	137.59	141.94	136.01	136.86	2,019	24,29,691.96	8,667
04-Dec-2025	135.96	138.15	133.55	135.01	277	4,24,007.28	1,506
05-Dec-2025	138.01	138.01	128.22	130.03	1,123	11,73,313.87	2,566
08-Dec-2025	129.37	132.93	116.35	119.59	1,125	30,63,034.54	17,039
09-Dec-2025	119.59	121.6	109	113.24	4,280	1,09,67,533.14	41,647
10-Dec-2025	114.8	116.78	111	112.66	1,311	24,76,651.6	10,701
11-Dec-2025	115.01	115.29	112.41	113.72	361	4,22,050.81	1,923
12-Dec-2025	118.01	118.8	111.04	114.68	860	27,79,038.29	17,962
15-Dec-2025	117.94	117.95	112.3	113.14	1,043	18,72,697.49	8,944
16-Dec-2025	113	116.93	111.7	115.06	812	17,57,816.68	10,403
17-Dec-2025	115.57	116.16	113.21	113.78	225	6,75,612.39	5,061
18-Dec-2025	113.75	115.43	109	110.64	2,116	46,99,359.71	12,227
19-Dec-2025	110.6	115.5	110.24	114.14	418	7,94,742.25	3,906

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice