Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.79 | 8.83 | 8.53 | 8.77 | 368 | 8,26,065.77 | 68,463 |
04-Aug-2026 | 8.79 | 9 | 8.55 | 8.87 | 772 | 15,97,978.41 | 1,33,909 |
05-Aug-2026 | 8.74 | 10.3 | 8.7 | 9.16 | 5,520 | 1,64,51,556.09 | 6,26,471 |
06-Aug-2026 | 9.15 | 9.35 | 8.85 | 9.11 | 697 | 41,97,141.24 | 2,60,146 |
07-Aug-2026 | 9 | 9.24 | 8.82 | 9.1 | 637 | 22,83,294.83 | 1,37,232 |
10-Aug-2026 | 9.08 | 9.08 | 8.51 | 8.64 | 854 | 16,52,313.61 | 1,31,047 |
11-Aug-2026 | 8.75 | 8.75 | 8 | 8.27 | 2,828 | 39,62,639.83 | 2,25,028 |
12-Aug-2026 | 8.24 | 8.5 | 8 | 8.21 | 910 | 30,10,558.51 | 1,65,740 |
13-Aug-2026 | 8.19 | 9.85 | 8.08 | 8.49 | 4,414 | 1,74,71,402.95 | 5,24,468 |
14-Aug-2026 | 8.6 | 9 | 8.21 | 8.63 | 992 | 39,81,694.91 | 2,04,261 |
17-Aug-2026 | 8.55 | 8.8 | 8.16 | 8.5 | 707 | 18,55,846.38 | 1,49,377 |
18-Aug-2026 | 8.7 | 8.99 | 8.41 | 8.8 | 909 | 38,79,544.04 | 1,87,283 |
19-Aug-2026 | 8.63 | 9.83 | 8.42 | 9.54 | 2,775 | 1,14,68,965.67 | 4,65,847 |
20-Aug-2026 | 9.24 | 9.5 | 9.11 | 9.38 | 928 | 27,62,185.63 | 1,52,583 |
21-Aug-2026 | 9.48 | 9.48 | 8.41 | 8.59 | 2,427 | 1,10,82,302.25 | 7,73,109 |
24-Aug-2026 | 8.69 | 9.44 | 8.3 | 9.09 | 1,426 | 76,34,377.7 | 4,68,983 |
25-Aug-2026 | 9.15 | 9.6 | 8.95 | 9.14 | 1,296 | 47,59,264.57 | 2,28,015 |
26-Aug-2026 | 9.5 | 9.5 | 9 | 9.17 | 527 | 12,96,105.52 | 63,547 |
27-Aug-2026 | 9.3 | 9.43 | 9.01 | 9.29 | 626 | 21,97,296.29 | 1,80,174 |
28-Aug-2026 | 9.34 | 9.8 | 9 | 9.3 | 1,306 | 51,55,658.99 | 3,62,472 |
31-Aug-2026 | 9.28 | 9.34 | 8.65 | 9.03 | 1,168 | 46,42,938.09 | 3,03,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
