Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 126.86 | 128.39 | 125.34 | 125.95 | 907 | 47,91,694.15 | 22,604 |
19-Mar-2026 | 126.8 | 132.24 | 119.66 | 129.4 | 1,003 | 73,19,751.33 | 24,641 |
20-Mar-2026 | 130.4 | 130.4 | 122.93 | 124.4 | 392 | 24,38,135.51 | 10,723 |
23-Mar-2026 | 118.2 | 124.35 | 118.18 | 118.18 | 224 | 12,63,273.19 | 5,882 |
24-Mar-2026 | 121.99 | 124.08 | 112.28 | 118.56 | 881 | 62,68,421.84 | 32,769 |
25-Mar-2026 | 119 | 122 | 116.25 | 118.07 | 944 | 34,87,319.47 | 14,436 |
27-Mar-2026 | 119 | 120.5 | 112.17 | 113.28 | 729 | 34,68,984.74 | 18,870 |
30-Mar-2026 | 115.99 | 115.99 | 107.62 | 107.98 | 569 | 34,91,255.97 | 23,099 |
01-Apr-2026 | 113.25 | 113.37 | 113 | 113.37 | 44 | 2,88,992.77 | 2,451 |
02-Apr-2026 | 118.85 | 118.85 | 112 | 112.97 | 491 | 13,62,314.93 | 7,116 |
06-Apr-2026 | 117.99 | 117.99 | 111.11 | 112.66 | 539 | 22,50,119.31 | 12,963 |
07-Apr-2026 | 116 | 116 | 111.01 | 111.82 | 321 | 15,70,557.85 | 10,480 |
08-Apr-2026 | 119.75 | 119.8 | 114.47 | 116.45 | 571 | 15,51,103.56 | 5,700 |
09-Apr-2026 | 118.9 | 118.9 | 112.61 | 113.77 | 909 | 26,05,863.06 | 12,331 |
10-Apr-2026 | 112.95 | 125.1 | 112.95 | 122.44 | 1,009 | 70,80,950.32 | 31,010 |
13-Apr-2026 | 122.01 | 123.88 | 117.5 | 119.59 | 1,696 | 63,39,127.78 | 27,106 |
15-Apr-2026 | 125 | 129.9 | 121.01 | 127.75 | 1,724 | 68,83,208.16 | 17,580 |
16-Apr-2026 | 133 | 138.9 | 127.03 | 130.98 | 1,128 | 66,63,176.47 | 31,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
