Avro India

Avro India Ltd Historical Data

NSEBSE

₹116.65

(-4.43%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	119.59	121.6	109	113.24	4,280	1,09,67,533.14	41,647
10-Dec-2025	114.8	116.78	111	112.66	1,311	24,76,651.6	10,701
11-Dec-2025	115.01	115.29	112.41	113.72	361	4,22,050.81	1,923
12-Dec-2025	118.01	118.8	111.04	114.68	860	27,79,038.29	17,962
15-Dec-2025	117.94	117.95	112.3	113.14	1,043	18,72,697.49	8,944
16-Dec-2025	113	116.93	111.7	115.06	812	17,57,816.68	10,403
17-Dec-2025	115.57	116.16	113.21	113.78	225	6,75,612.39	5,061
18-Dec-2025	113.75	115.43	109	110.64	2,116	46,99,359.71	12,227
19-Dec-2025	110.6	115.5	110.24	114.14	418	7,94,742.25	3,906
22-Dec-2025	112.05	117.23	112.05	116.28	302	12,86,497.09	8,904
23-Dec-2025	118	125.03	115.02	120.1	1,402	43,15,995.73	22,066
24-Dec-2025	121.59	123.39	119	119.25	417	8,73,391.04	4,135
26-Dec-2025	117.25	124.9	113	118.12	544	21,65,047.44	8,700
29-Dec-2025	118.93	121	116.04	119.56	302	7,52,164.78	3,255
30-Dec-2025	118.05	121	114.5	119.49	377	13,21,058.65	6,558
31-Dec-2025	120.63	121	117.1	119.89	255	7,72,573.53	4,207
01-Jan-2026	117.6	120.99	116.5	118.94	192	7,89,339.65	4,583
02-Jan-2026	118.84	119.99	116.21	117.78	604	6,47,424.33	2,684
05-Jan-2026	115.3	122.99	115.3	118.39	294	7,14,551.6	1,863
06-Jan-2026	116.05	121	116.05	117.91	672	11,86,268.05	3,787
07-Jan-2026	115.1	126.35	115.1	122.06	771	43,99,106.96	23,556
08-Jan-2026	121.95	121.95	116.1	116.65	576	19,11,109.01	10,527

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice