Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 162.61 | 163.51 | 158.12 | 162.76 | 476 | 21,90,176.34 | 8,352 |
19-Aug-2025 | 161 | 161.99 | 156.25 | 157.97 | 379 | 15,48,350.02 | 7,260 |
20-Aug-2025 | 159.94 | 159.95 | 156.05 | 156.69 | 290 | 7,68,879.66 | 3,084 |
21-Aug-2025 | 153.52 | 158.4 | 153.52 | 157.35 | 260 | 8,14,433.68 | 4,034 |
22-Aug-2025 | 157.5 | 159.06 | 157.5 | 157.5 | 80 | 2,61,080.34 | 1,198 |
25-Aug-2025 | 157.4 | 160 | 155.85 | 156.12 | 164 | 3,86,285.07 | 1,258 |
26-Aug-2025 | 154.7 | 155 | 150 | 151.7 | 558 | 9,01,946.68 | 2,969 |
28-Aug-2025 | 150.83 | 154.9 | 146 | 150.94 | 456 | 16,70,458.35 | 5,243 |
29-Aug-2025 | 147.01 | 155 | 142.35 | 149.48 | 1,557 | 83,66,061.7 | 16,399 |
01-Sep-2025 | 149.5 | 151.85 | 146.11 | 148.08 | 1,518 | 19,72,946.25 | 4,042 |
02-Sep-2025 | 151.21 | 151.21 | 148.05 | 148.51 | 155 | 4,50,477.92 | 1,366 |
03-Sep-2025 | 150.46 | 150.95 | 144 | 146.29 | 535 | 9,72,330.13 | 3,470 |
04-Sep-2025 | 155 | 155 | 143.01 | 143.82 | 1,613 | 43,97,068.76 | 14,389 |
05-Sep-2025 | 148 | 148 | 141.5 | 142.28 | 368 | 10,17,485.23 | 4,114 |
08-Sep-2025 | 140.1 | 147 | 140.1 | 141.3 | 692 | 13,10,676.19 | 4,091 |
09-Sep-2025 | 142.58 | 146.98 | 140.54 | 143.42 | 1,281 | 24,56,257.17 | 4,148 |
10-Sep-2025 | 141.1 | 147.59 | 141.1 | 144.76 | 978 | 21,32,526.11 | 7,644 |
11-Sep-2025 | 142.01 | 146.6 | 139 | 140.71 | 2,362 | 36,17,668.61 | 12,306 |
12-Sep-2025 | 143.01 | 144.89 | 138.1 | 140.5 | 858 | 26,98,281.02 | 12,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.