Avro India

Avro India Ltd Historical Data

NSEBSE

₹176.23

(-1.21%)

Jun 10, 2025|11:08:38 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	155	159	152.59	156.07	291	16,60,788.99	5,450
13-May-2025	156	171.67	156	171.67	868	59,99,827.72	19,638
14-May-2025	180.96	188.83	169.1	171.82	1,936	1,71,91,558.68	38,799
15-May-2025	173.8	187	167.14	185.52	972	49,58,997.47	18,405
16-May-2025	189.9	199	180.2	188.65	1,632	61,34,204.43	15,641
19-May-2025	189	192.43	177	178.75	1,333	46,65,463.99	12,709
20-May-2025	176.1	189.8	176.1	183.33	948	64,07,428.06	16,254
21-May-2025	186.99	190.1	180.84	184.01	508	24,58,845.38	8,718
22-May-2025	184.01	186.99	181.01	182.14	423	25,12,961.14	9,734
23-May-2025	183.97	188.5	175.1	183.98	1,675	1,08,74,474.7	38,933
26-May-2025	187.99	189	179.15	180.38	595	41,07,622.06	13,531
27-May-2025	180.38	187	180.38	185.17	393	28,29,614.67	12,201
28-May-2025	182.24	188.49	179.99	186.08	579	56,18,445.14	16,345
29-May-2025	188.19	188.7	180	183.23	1,353	59,23,229.08	18,341
30-May-2025	183.92	183.92	180.1	181.05	86	4,01,155.36	1,169
02-Jun-2025	178.02	190.8	177.01	189.78	953	1,43,17,103.45	60,234
03-Jun-2025	191.5	202	180.31	181.8	1,577	86,85,295.12	25,340
04-Jun-2025	188.43	188.43	181.01	185.08	704	25,95,004.81	8,599
05-Jun-2025	187.21	191.9	183.3	185.7	762	36,00,709.25	12,224
06-Jun-2025	191	191	180.01	181.72	502	21,64,177.23	8,661
09-Jun-2025	182	184.27	175.25	178.39	747	70,85,974.76	30,336

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice