Avro India

Avro India Ltd Historical Data

NSEBSE

₹159.36

(-1.50%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	167.85	168.72	159	163.96	657	48,90,710.34	15,437
17-Jun-2025	163.96	165.59	162	162.54	249	6,15,658.1	2,393
18-Jun-2025	165	168.99	160.21	161.07	335	11,44,657.38	4,120
19-Jun-2025	158.19	163.4	158	160.06	280	4,35,996.15	1,425
20-Jun-2025	161.18	162	157.27	159.92	314	7,42,849.81	3,117
23-Jun-2025	159.5	162.8	158.18	161.76	340	15,02,725.47	6,077
24-Jun-2025	162.13	164.1	159	163.23	271	21,33,319.36	8,636
25-Jun-2025	164.99	168.5	160.53	168.07	277	47,68,328.67	25,685
26-Jun-2025	168.04	169.98	165.02	168.64	300	23,85,899.22	11,309
27-Jun-2025	167.82	185.5	163.5	182.75	1,461	2,43,96,013.82	94,780
30-Jun-2025	182	188	176	186.26	1,784	1,28,79,356.37	30,501
01-Jul-2025	182.3	188	182	184.67	618	51,72,591.84	20,922
02-Jul-2025	186.41	186.41	175.21	176.77	2,098	48,37,078.52	11,519
03-Jul-2025	179	179	172.21	174.85	558	30,49,256.94	13,004
04-Jul-2025	177.9	177.9	168.01	169.08	1,376	41,08,234.91	11,025
07-Jul-2025	170.8	171.39	166.5	169.35	253	16,91,851.13	8,122
08-Jul-2025	169.52	172.97	167	169.24	318	10,89,949.68	3,061
09-Jul-2025	168	173.86	168	171.24	367	11,86,063.32	4,562
10-Jul-2025	170.83	171.9	163	164.07	603	31,70,157.86	15,692
11-Jul-2025	165	165	149.35	161.78	2,653	2,49,69,020.09	1,00,196
14-Jul-2025	162.21	166.19	156.6	159.36	525	35,35,368.02	14,368

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice