Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.13 | 7.18 | 6.8 | 6.83 | 322 | 6,49,784.11 | 59,898 |
01-Oct-2026 | 6.99 | 6.99 | 6.58 | 6.68 | 485 | 3,19,373.6 | 36,229 |
05-Oct-2026 | 6.68 | 7.34 | 6.28 | 6.97 | 1,175 | 39,94,509.49 | 4,62,853 |
06-Oct-2026 | 6.65 | 7.29 | 6.65 | 6.85 | 356 | 10,30,267.1 | 1,10,767 |
07-Oct-2026 | 7.09 | 7.09 | 5.82 | 6.13 | 3,238 | 58,77,289.43 | 4,67,059 |
08-Oct-2026 | 6.18 | 6.29 | 5.61 | 5.87 | 667 | 17,28,512.04 | 2,26,188 |
09-Oct-2026 | 5.93 | 6.24 | 5.34 | 5.43 | 1,601 | 31,85,521.78 | 3,36,425 |
12-Oct-2026 | 5.47 | 5.69 | 4.8 | 4.98 | 1,678 | 45,07,354.96 | 6,42,822 |
13-Oct-2026 | 5.09 | 5.09 | 4.25 | 4.29 | 1,856 | 70,95,504.86 | 13,82,705 |
14-Oct-2026 | 4.39 | 4.71 | 4.1 | 4.71 | 985 | 57,91,350.59 | 9,36,059 |
15-Oct-2026 | 5.05 | 5.18 | 5 | 5.18 | 639 | 42,61,236.83 | 5,92,453 |
16-Oct-2026 | 5.28 | 5.69 | 5.11 | 5.69 | 827 | 41,98,109.71 | 5,24,615 |
19-Oct-2026 | 5.9 | 5.97 | 5.83 | 5.97 | 267 | 46,29,972.13 | 5,14,367 |
21-Oct-2026 | 6.24 | 6.26 | 5.68 | 5.71 | 1,293 | 59,65,323.96 | 5,61,981 |
22-Oct-2026 | 5.9 | 5.9 | 5.43 | 5.48 | 542 | 15,03,852.13 | 1,36,140 |
23-Oct-2026 | 5.67 | 5.67 | 5.35 | 5.52 | 521 | 6,35,113.01 | 90,846 |
26-Oct-2026 | 5.64 | 5.65 | 5.4 | 5.61 | 332 | 3,24,087.22 | 49,593 |
27-Oct-2026 | 5.75 | 5.85 | 5.33 | 5.33 | 612 | 11,81,794.47 | 1,52,138 |
28-Oct-2026 | 5.33 | 5.59 | 5.11 | 5.58 | 550 | 4,59,303.27 | 71,534 |
29-Oct-2026 | 5.43 | 5.85 | 5.42 | 5.59 | 365 | 6,46,134.67 | 81,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
