iifl-logo

Avro India Ltd Historical Data

140.63
(2.21%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avro India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

137.49

138.96133.73137.783616,91,909.255,181

19-Sep-2025

140.36

144.03135.01137.381,47431,84,359.7114,429

22-Sep-2025

135

143.09135139.381,28113,89,717.113,804

23-Sep-2025

143.92

143.92138.1141.9171723,88,387.5714,337

24-Sep-2025

143.3

156.1139.2151.861,9821,37,09,906.9366,049

25-Sep-2025

153.85

158.8152.01153.211,20578,25,925.732,083

26-Sep-2025

156

157.21148.01149.8667020,81,213.38,199

29-Sep-2025

152.78

159.9146.12154.9553228,06,458.239,530

30-Sep-2025

155.5

158148150.2262131,98,691.0214,825

01-Oct-2025

150.22

152.68147.52148.4344517,84,299.066,804

03-Oct-2025

147.45

157.77145.26146.4365427,72,356.8710,096

06-Oct-2025

148.99

148.99143.31143.7162016,95,518.546,750

07-Oct-2025

145.99

150.59144.01146.6673117,71,447.357,467

08-Oct-2025

149.59

150.84145.21146.862528,80,606.544,059

09-Oct-2025

147.58

151.69146.05148.4472625,20,783.1112,295

10-Oct-2025

146.01

148.99141.24143.8653921,63,611.5211,305

13-Oct-2025

143.61

143.61141.23142.223006,77,717.023,633

14-Oct-2025

140.01

143.3136.2137.490416,69,807.098,197

15-Oct-2025

137.4

140.79136.08138.2636719,81,230.8711,789

16-Oct-2025

140.9

145.79132.06137.592,8461,07,72,565.3443,443

17-Oct-2025

140

141.99137140.633855,02,121.381,962

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.