Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 11.98 | 11.98 | 11.45 | 11.65 | 571 | 15,51,103.56 | 5,700 |
09-Apr-2026 | 11.89 | 11.89 | 11.26 | 11.38 | 909 | 26,05,863.06 | 12,331 |
10-Apr-2026 | 11.3 | 12.51 | 11.3 | 12.24 | 1,009 | 70,80,950.32 | 31,010 |
13-Apr-2026 | 12.2 | 12.39 | 11.75 | 11.96 | 1,696 | 63,39,127.78 | 27,106 |
15-Apr-2026 | 12.5 | 12.99 | 12.1 | 12.78 | 1,724 | 68,83,208.16 | 17,580 |
16-Apr-2026 | 13.3 | 13.89 | 12.7 | 13.1 | 1,128 | 66,63,176.47 | 31,169 |
17-Apr-2026 | 13.3 | 13.3 | 12.8 | 12.91 | 816 | 33,93,505.01 | 17,123 |
20-Apr-2026 | 12.6 | 12.9 | 12.45 | 12.52 | 845 | 27,03,989.56 | 8,750 |
21-Apr-2026 | 12.8 | 13.6 | 12.6 | 13.04 | 2,840 | 2,08,26,627.19 | 61,174 |
22-Apr-2026 | 13.3 | 13.5 | 13.1 | 13.23 | 1,414 | 1,55,45,857.6 | 93,351 |
23-Apr-2026 | 13.3 | 13.3 | 12.92 | 13.03 | 1,225 | 62,80,284.65 | 23,490 |
24-Apr-2026 | 13.1 | 13.23 | 12.4 | 12.52 | 1,030 | 49,21,918.03 | 18,901 |
27-Apr-2026 | 12.5 | 13.19 | 12.5 | 12.93 | 2,124 | 1,24,75,128.92 | 39,037 |
28-Apr-2026 | 13.12 | 13.42 | 12.6 | 12.67 | 2,681 | 1,78,31,925.87 | 59,029 |
29-Apr-2026 | 12.9 | 12.94 | 12.52 | 12.66 | 604 | 28,37,293.21 | 13,682 |
30-Apr-2026 | 12.6 | 12.9 | 12.49 | 12.57 | 738 | 51,44,622.23 | 21,375 |
04-May-2026 | 12.82 | 13.27 | 12.51 | 12.71 | 1,985 | 1,11,69,517.17 | 49,488 |
05-May-2026 | 12.65 | 12.99 | 11.75 | 12.04 | 1,851 | 42,03,184.7 | 2,55,212 |
06-May-2026 | 12.05 | 12.33 | 11.46 | 11.84 | 1,902 | 40,62,178.19 | 2,01,858 |
07-May-2026 | 11.84 | 12.62 | 11.84 | 12.21 | 763 | 28,69,956.24 | 1,31,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
