Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.69 | 9.25 | 8.57 | 9.13 | 672 | 38,06,750.36 | 3,11,422 |
03-Sep-2026 | 9.25 | 9.6 | 8.05 | 8.97 | 2,283 | 1,35,00,429.14 | 7,67,890 |
04-Sep-2026 | 8.78 | 8.96 | 8.6 | 8.72 | 1,288 | 34,32,490.36 | 2,60,269 |
07-Sep-2026 | 8.84 | 8.85 | 8.3 | 8.5 | 1,166 | 28,86,243.46 | 2,01,398 |
08-Sep-2026 | 8.4 | 8.88 | 8.19 | 8.58 | 1,343 | 69,68,998.72 | 4,47,009 |
09-Sep-2026 | 8.55 | 8.85 | 8.19 | 8.59 | 1,037 | 72,99,456.58 | 5,83,780 |
10-Sep-2026 | 8.7 | 8.75 | 8.22 | 8.34 | 598 | 30,82,008.04 | 2,56,505 |
11-Sep-2026 | 8.4 | 8.43 | 7.72 | 7.81 | 1,850 | 71,08,531.23 | 4,92,833 |
15-Sep-2026 | 7.76 | 8.2 | 7.51 | 7.66 | 630 | 17,56,173.31 | 1,72,793 |
16-Sep-2026 | 7.5 | 8.04 | 7.47 | 7.92 | 530 | 16,22,782.45 | 1,47,608 |
17-Sep-2026 | 8 | 8 | 7.62 | 7.84 | 452 | 8,36,644.88 | 61,584 |
18-Sep-2026 | 7.9 | 8.1 | 7.66 | 7.94 | 519 | 12,12,065.52 | 1,12,636 |
21-Sep-2026 | 8.05 | 8.05 | 7.81 | 7.91 | 192 | 3,29,185.91 | 30,391 |
22-Sep-2026 | 8.14 | 8.14 | 7.08 | 7.24 | 1,315 | 56,56,896.34 | 5,69,216 |
23-Sep-2026 | 7.29 | 7.39 | 7.02 | 7.13 | 824 | 14,66,515.15 | 1,54,721 |
24-Sep-2026 | 7.24 | 7.24 | 6.99 | 7.08 | 559 | 9,41,258.33 | 98,150 |
25-Sep-2026 | 7.15 | 7.15 | 6.83 | 6.89 | 520 | 9,30,118.43 | 94,645 |
28-Sep-2026 | 6.95 | 7.09 | 6.8 | 6.94 | 495 | 9,12,249.58 | 96,609 |
29-Sep-2026 | 7 | 7 | 6.83 | 6.98 | 324 | 5,02,283.02 | 49,179 |
30-Sep-2026 | 7.13 | 7.18 | 6.8 | 6.83 | 322 | 6,49,784.11 | 59,898 |
01-Oct-2026 | 6.99 | 6.99 | 6.58 | 6.68 | 485 | 3,19,373.6 | 36,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
