Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 120.63 | 121 | 117.1 | 119.89 | 255 | 7,72,573.53 | 4,207 |
01-Jan-2026 | 117.6 | 120.99 | 116.5 | 118.94 | 192 | 7,89,339.65 | 4,583 |
02-Jan-2026 | 118.84 | 119.99 | 116.21 | 117.78 | 604 | 6,47,424.33 | 2,684 |
05-Jan-2026 | 115.3 | 122.99 | 115.3 | 118.39 | 294 | 7,14,551.6 | 1,863 |
06-Jan-2026 | 116.05 | 121 | 116.05 | 117.91 | 672 | 11,86,268.05 | 3,787 |
07-Jan-2026 | 115.1 | 126.35 | 115.1 | 122.06 | 771 | 43,99,106.96 | 23,556 |
08-Jan-2026 | 121.95 | 121.95 | 116.1 | 116.65 | 576 | 19,11,109.01 | 10,527 |
09-Jan-2026 | 118.99 | 119.87 | 113.51 | 114.4 | 1,250 | 25,57,349.77 | 10,609 |
12-Jan-2026 | 112.55 | 117.5 | 109.25 | 117.15 | 1,697 | 44,53,125.91 | 17,806 |
13-Jan-2026 | 118.83 | 137.62 | 116.99 | 134.09 | 2,838 | 1,28,74,134.16 | 49,147 |
14-Jan-2026 | 134.09 | 155.9 | 133.1 | 151.5 | 7,725 | 6,10,35,731.61 | 2,17,467 |
16-Jan-2026 | 155.16 | 158.7 | 141.25 | 144.84 | 2,732 | 1,35,62,480.33 | 41,765 |
19-Jan-2026 | 140.5 | 145.87 | 139.89 | 141.5 | 686 | 41,95,301.62 | 19,703 |
20-Jan-2026 | 140.3 | 144.9 | 128.1 | 133.15 | 687 | 40,32,799.77 | 16,652 |
21-Jan-2026 | 126.5 | 133.7 | 124 | 128.31 | 3,201 | 68,69,122.02 | 17,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
