Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 136 | 136 | 128.08 | 133.11 | 770 | 12,67,867.35 | 3,925 |
11-Apr-2025 | 133.25 | 146 | 133.25 | 141.12 | 972 | 21,13,661.21 | 8,091 |
15-Apr-2025 | 151 | 151 | 131.3 | 135.66 | 1,092 | 43,02,153.79 | 17,534 |
16-Apr-2025 | 136 | 142.11 | 136 | 139.88 | 1,022 | 23,84,047.53 | 9,456 |
17-Apr-2025 | 139.19 | 144.2 | 137.63 | 140.11 | 417 | 10,58,011.21 | 3,962 |
21-Apr-2025 | 126.5 | 143.19 | 126.5 | 139.19 | 545 | 11,30,224.61 | 4,587 |
22-Apr-2025 | 137.01 | 153.1 | 137.01 | 150.82 | 1,352 | 1,20,60,233.1 | 67,834 |
23-Apr-2025 | 153.1 | 159.99 | 149.02 | 156.56 | 880 | 28,75,275.22 | 11,607 |
24-Apr-2025 | 155.5 | 168.95 | 155.5 | 160.54 | 1,600 | 93,12,666.85 | 46,465 |
25-Apr-2025 | 156.59 | 165 | 148.55 | 156.5 | 1,926 | 36,83,358.32 | 11,505 |
28-Apr-2025 | 152.19 | 161 | 151.9 | 154.81 | 641 | 17,11,122.85 | 6,566 |
29-Apr-2025 | 152.53 | 160.11 | 150.59 | 154.07 | 866 | 29,30,357.59 | 10,042 |
30-Apr-2025 | 153.55 | 155.98 | 151.85 | 152.3 | 285 | 5,65,337.03 | 2,174 |
02-May-2025 | 154.53 | 155.01 | 147.15 | 149.66 | 265 | 7,28,585.22 | 3,011 |
05-May-2025 | 163 | 163 | 147 | 156.1 | 838 | 18,54,080.98 | 5,772 |
06-May-2025 | 159 | 161.94 | 150.08 | 156.16 | 1,446 | 24,34,733.65 | 5,511 |
07-May-2025 | 150 | 155 | 150 | 153.59 | 302 | 8,09,776.56 | 2,755 |
08-May-2025 | 154.19 | 156.88 | 147.2 | 151.64 | 286 | 9,04,666.38 | 3,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
