Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 127.89 | 127.89 | 118.2 | 122.04 | 209 | 7,97,555.65 | 5,083 |
25-Feb-2026 | 121 | 128.14 | 119.06 | 126.59 | 430 | 31,51,441.08 | 17,443 |
26-Feb-2026 | 131.61 | 132.91 | 126.56 | 132.72 | 432 | 72,21,351.17 | 40,762 |
27-Feb-2026 | 135.99 | 139.35 | 134.12 | 138.8 | 444 | 39,30,989.84 | 18,853 |
02-Mar-2026 | 137 | 140.69 | 131.86 | 131.86 | 563 | 28,79,177.46 | 13,595 |
04-Mar-2026 | 127.3 | 137.8 | 125.51 | 135.05 | 491 | 22,17,214.34 | 8,521 |
05-Mar-2026 | 134.38 | 140.6 | 133.52 | 135.53 | 194 | 9,07,602.24 | 4,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
