Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 349 | 349 | 304.05 | 339 | 26 | 1,02,740 | 196 |
10-Feb-2026 | 343.4 | 343.4 | 308 | 316.35 | 12 | 16,622 | 45 |
11-Feb-2026 | 292.7 | 339.75 | 292.7 | 338 | 15 | 65,819 | 103 |
12-Feb-2026 | 336.35 | 336.35 | 336 | 336.35 | 3 | 5,381 | 16 |
13-Feb-2026 | 311.2 | 329.75 | 302.75 | 302.75 | 19 | 1,10,419 | 358 |
16-Feb-2026 | 333 | 333 | 310 | 333 | 49 | 8,72,368 | 1,853 |
17-Feb-2026 | 366.2 | 366.3 | 351 | 366.3 | 62 | 8,09,103 | 1,946 |
18-Feb-2026 | 402.9 | 402.9 | 399.25 | 402.9 | 61 | 7,63,124 | 1,210 |
19-Feb-2026 | 439.95 | 443.15 | 410 | 419.95 | 106 | 13,33,283 | 2,033 |
20-Feb-2026 | 391 | 438 | 378 | 414.55 | 76 | 6,70,132 | 1,208 |
23-Feb-2026 | 414.85 | 414.85 | 397 | 398 | 22 | 3,76,203 | 944 |
24-Feb-2026 | 398 | 398 | 378.3 | 378.75 | 14 | 1,09,582 | 283 |
25-Feb-2026 | 395 | 397.65 | 389 | 389 | 9 | 35,155 | 89 |
26-Feb-2026 | 385 | 385 | 370 | 376 | 20 | 1,34,324 | 357 |
27-Feb-2026 | 387 | 387 | 370 | 377.15 | 7 | 38,936 | 103 |
02-Mar-2026 | 377 | 378 | 373.25 | 377 | 6 | 61,825 | 164 |
04-Mar-2026 | 358.25 | 377 | 358.15 | 377 | 11 | 6,918 | 19 |
05-Mar-2026 | 390 | 390 | 365 | 365 | 4 | 11,715 | 32 |
06-Mar-2026 | 365 | 380 | 355 | 357.5 | 11 | 23,277 | 65 |
09-Mar-2026 | 370 | 370 | 370 | 370 | 1 | 370 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
