Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 571 | 571 | 550 | 550.05 | 23 | 6,71,368 | 1,110 |
06-Nov-2025 | 520.05 | 525 | 519.9 | 520 | 40 | 14,33,801 | 2,656 |
07-Nov-2025 | 500 | 517 | 490 | 496 | 14 | 87,063 | 162 |
10-Nov-2025 | 500 | 500 | 415.6 | 427.25 | 112 | 13,85,127 | 2,002 |
11-Nov-2025 | 411.3 | 453.5 | 384.55 | 390.4 | 163 | 27,60,824 | 5,329 |
12-Nov-2025 | 390.4 | 398.25 | 370.55 | 386.15 | 29 | 3,54,508 | 816 |
13-Nov-2025 | 399.85 | 419 | 375.35 | 388.45 | 45 | 5,81,885 | 1,206 |
14-Nov-2025 | 393 | 393 | 351.1 | 373.9 | 29 | 2,24,585 | 575 |
17-Nov-2025 | 398 | 407.95 | 377.5 | 387.6 | 85 | 14,81,304 | 3,272 |
18-Nov-2025 | 420 | 420 | 382 | 391 | 13 | 72,327 | 177 |
19-Nov-2025 | 382 | 387.8 | 370 | 384.95 | 23 | 1,37,197 | 275 |
20-Nov-2025 | 380.05 | 397 | 365.6 | 378.1 | 23 | 75,108 | 190 |
21-Nov-2025 | 367 | 380 | 361.7 | 380 | 26 | 1,92,471 | 350 |
24-Nov-2025 | 380 | 380 | 370 | 380 | 7 | 13,850 | 37 |
26-Nov-2025 | 380 | 380 | 342 | 348.2 | 71 | 9,30,272 | 1,971 |
27-Nov-2025 | 350.45 | 350.45 | 349.95 | 349.95 | 13 | 30,096 | 86 |
01-Dec-2025 | 350 | 374 | 350 | 364.95 | 16 | 50,653 | 131 |
02-Dec-2025 | 363.95 | 363.95 | 352 | 361.95 | 9 | 84,156 | 237 |
04-Dec-2025 | 350 | 350 | 350 | 350 | 1 | 350 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.