Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 461 | 498.85 | 455 | 498.85 | 10 | 69,930 | 147 |
10-Sep-2026 | 498.75 | 498.75 | 453 | 461.3 | 8 | 12,788 | 22 |
11-Sep-2026 | 442 | 486.85 | 441 | 486.85 | 12 | 96,582 | 208 |
16-Sep-2026 | 486.85 | 486.85 | 486.85 | 486.85 | 1 | 4,381 | 9 |
17-Sep-2026 | 485.85 | 485.85 | 485.85 | 485.85 | 1 | 1,943 | 4 |
18-Sep-2026 | 483.85 | 483.85 | 470 | 473.3 | 5 | 30,813 | 65 |
21-Sep-2026 | 490 | 510 | 490 | 510 | 2 | 5,410 | 11 |
22-Sep-2026 | 510 | 510 | 510 | 510 | 1 | 3,060 | 6 |
29-Sep-2026 | 442.95 | 496 | 435 | 495 | 8 | 25,795 | 51 |
30-Sep-2026 | 494.85 | 494.85 | 494.8 | 494.8 | 2 | 3,463 | 7 |
01-Oct-2026 | 490 | 540 | 490 | 500 | 8 | 29,114 | 58 |
07-Oct-2026 | 535 | 535 | 508 | 508 | 4 | 3,688 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
