Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 380 | 380 | 370 | 380 | 7 | 13,850 | 37 |
26-Nov-2025 | 380 | 380 | 342 | 348.2 | 71 | 9,30,272 | 1,971 |
27-Nov-2025 | 350.45 | 350.45 | 349.95 | 349.95 | 13 | 30,096 | 86 |
01-Dec-2025 | 350 | 374 | 350 | 364.95 | 16 | 50,653 | 131 |
02-Dec-2025 | 363.95 | 363.95 | 352 | 361.95 | 9 | 84,156 | 237 |
04-Dec-2025 | 350 | 350 | 350 | 350 | 1 | 350 | 1 |
05-Dec-2025 | 350 | 350 | 342 | 342.75 | 3 | 4,120 | 12 |
08-Dec-2025 | 342.75 | 342.75 | 309 | 313.15 | 28 | 2,50,252 | 701 |
09-Dec-2025 | 316.3 | 318 | 296 | 315.8 | 24 | 1,01,801 | 306 |
10-Dec-2025 | 339.45 | 339.45 | 318.95 | 318.95 | 10 | 11,090 | 32 |
11-Dec-2025 | 316 | 316 | 309.25 | 315 | 12 | 50,810 | 163 |
12-Dec-2025 | 314.95 | 315 | 310 | 314.5 | 10 | 23,737 | 76 |
15-Dec-2025 | 310 | 327.95 | 295.35 | 327.95 | 12 | 15,029 | 44 |
16-Dec-2025 | 327.95 | 336.9 | 307 | 336.9 | 6 | 12,183 | 36 |
17-Dec-2025 | 315.05 | 315.05 | 303.25 | 303.25 | 111 | 8,87,289 | 2,187 |
18-Dec-2025 | 275 | 292.75 | 272.95 | 283.3 | 123 | 8,36,882 | 2,327 |
19-Dec-2025 | 283.3 | 296 | 271 | 291.05 | 43 | 1,34,721 | 278 |
22-Dec-2025 | 293.95 | 293.95 | 266.25 | 273.6 | 66 | 3,17,229 | 888 |
23-Dec-2025 | 280 | 299 | 260 | 288.35 | 45 | 1,88,469 | 520 |
24-Dec-2025 | 288 | 308 | 259.55 | 259.95 | 240 | 16,68,293 | 4,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
