Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 440 | 479.95 | 440 | 443.25 | 11 | 1,22,390 | 270 |
27-May-2026 | 443.25 | 484.95 | 421.5 | 450.25 | 11 | 1,23,235 | 251 |
29-May-2026 | 495 | 495 | 467.95 | 468 | 5 | 21,115 | 45 |
01-Jun-2026 | 445 | 498.8 | 445 | 468.7 | 22 | 1,60,704 | 307 |
02-Jun-2026 | 467.3 | 509 | 467.3 | 487.8 | 14 | 78,564 | 112 |
03-Jun-2026 | 455 | 488.8 | 455 | 488 | 20 | 44,456 | 52 |
04-Jun-2026 | 475.05 | 500 | 465 | 494 | 20 | 3,55,413 | 719 |
05-Jun-2026 | 514 | 514 | 471.9 | 472 | 13 | 86,029 | 179 |
08-Jun-2026 | 480 | 480 | 453 | 469.8 | 14 | 26,019 | 55 |
09-Jun-2026 | 471.35 | 471.35 | 470 | 470 | 5 | 20,251 | 43 |
10-Jun-2026 | 479.4 | 500 | 475 | 476.65 | 11 | 1,05,515 | 221 |
11-Jun-2026 | 509 | 509 | 477 | 499 | 12 | 84,044 | 174 |
12-Jun-2026 | 508 | 510 | 464.95 | 477.5 | 39 | 2,64,785 | 283 |
15-Jun-2026 | 487 | 498.85 | 451 | 497.8 | 8 | 10,283 | 21 |
16-Jun-2026 | 507.65 | 507.65 | 470 | 495 | 11 | 18,591 | 34 |
17-Jun-2026 | 465.05 | 495 | 465 | 472.15 | 22 | 4,51,795 | 813 |
18-Jun-2026 | 459 | 519.35 | 459 | 484.7 | 44 | 3,62,051 | 424 |
19-Jun-2026 | 484 | 509.95 | 454.6 | 492.2 | 18 | 1,62,685 | 166 |
22-Jun-2026 | 462 | 491 | 462 | 477 | 10 | 78,054 | 135 |
23-Jun-2026 | 508 | 508 | 450 | 475 | 32 | 3,14,117 | 404 |
24-Jun-2026 | 445 | 478 | 445 | 460 | 6 | 84,920 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
