Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 436 | 437.8 | 430.8 | 435.65 | 14 | 76,716 | 124 |
24-Jul-2025 | 433.5 | 433.5 | 410 | 416.1 | 24 | 1,59,789 | 211 |
25-Jul-2025 | 415.25 | 441 | 415 | 437.65 | 14 | 69,667 | 164 |
28-Jul-2025 | 438 | 438 | 435.5 | 435.5 | 3 | 13,513 | 31 |
29-Jul-2025 | 436 | 454 | 410 | 430 | 8 | 16,841 | 38 |
30-Jul-2025 | 425.7 | 477 | 413 | 429.65 | 45 | 4,16,531 | 627 |
31-Jul-2025 | 415 | 416.85 | 379.75 | 416.85 | 52 | 5,71,176 | 846 |
01-Aug-2025 | 416.85 | 446 | 416.85 | 416.85 | 21 | 4,11,964 | 931 |
04-Aug-2025 | 416 | 435.9 | 400 | 430 | 8 | 75,189 | 100 |
05-Aug-2025 | 410 | 410 | 410 | 410 | 6 | 2,44,360 | 596 |
06-Aug-2025 | 410 | 410 | 410 | 410 | 1 | 4,510 | 11 |
07-Aug-2025 | 400 | 435 | 370 | 435 | 17 | 38,424 | 59 |
08-Aug-2025 | 447 | 447 | 430 | 434.4 | 17 | 1,26,920 | 239 |
11-Aug-2025 | 400.05 | 440 | 400 | 436.6 | 22 | 1,47,222 | 303 |
12-Aug-2025 | 436 | 450 | 427 | 444.45 | 15 | 47,235 | 108 |
13-Aug-2025 | 444 | 465 | 436 | 465 | 24 | 1,43,633 | 317 |
14-Aug-2025 | 463 | 470 | 432 | 448.45 | 46 | 2,01,296 | 353 |
18-Aug-2025 | 439 | 439 | 415.45 | 416 | 13 | 1,15,610 | 277 |
19-Aug-2025 | 424.35 | 424.45 | 424.35 | 424.4 | 4 | 5,516 | 13 |
20-Aug-2025 | 432.85 | 432.85 | 400 | 409.3 | 15 | 69,340 | 144 |
21-Aug-2025 | 409.3 | 409.3 | 402.1 | 408.05 | 10 | 16,287 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.