Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 444 | 465 | 436 | 465 | 24 | 1,43,633 | 317 |
14-Aug-2025 | 463 | 470 | 432 | 448.45 | 46 | 2,01,296 | 353 |
18-Aug-2025 | 439 | 439 | 415.45 | 416 | 13 | 1,15,610 | 277 |
19-Aug-2025 | 424.35 | 424.45 | 424.35 | 424.4 | 4 | 5,516 | 13 |
20-Aug-2025 | 432.85 | 432.85 | 400 | 409.3 | 15 | 69,340 | 144 |
21-Aug-2025 | 409.3 | 409.3 | 402.1 | 408.05 | 10 | 16,287 | 33 |
22-Aug-2025 | 408.1 | 430 | 393.05 | 411.55 | 5 | 2,863 | 4 |
25-Aug-2025 | 430.25 | 430.25 | 416.4 | 416.4 | 3 | 4,645 | 11 |
26-Aug-2025 | 449 | 449 | 424.75 | 424.75 | 3 | 3,847 | 9 |
28-Aug-2025 | 397.2 | 401.15 | 397.2 | 400.45 | 5 | 39,729 | 99 |
29-Aug-2025 | 399 | 405 | 395 | 404.8 | 19 | 3,19,195 | 739 |
01-Sep-2025 | 405 | 413.1 | 381 | 381 | 10 | 33,448 | 73 |
02-Sep-2025 | 430 | 430 | 414.9 | 415 | 26 | 4,18,654 | 994 |
03-Sep-2025 | 422.95 | 428 | 419.95 | 422 | 11 | 84,046 | 160 |
04-Sep-2025 | 445 | 445 | 445 | 445 | 1 | 3,560 | 8 |
05-Sep-2025 | 444 | 444 | 411.7 | 412 | 9 | 25,887 | 36 |
08-Sep-2025 | 442 | 455 | 433 | 433 | 8 | 18,874 | 26 |
09-Sep-2025 | 410.05 | 429.95 | 410 | 413.7 | 14 | 65,715 | 147 |
10-Sep-2025 | 430 | 438 | 401.9 | 402.95 | 36 | 3,69,416 | 638 |
11-Sep-2025 | 416.5 | 416.95 | 404.95 | 404.95 | 6 | 11,487 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.