Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 387 | 387.3 | 351.45 | 359 | 26 | 2,14,719 | 572 |
16-Apr-2026 | 376 | 376 | 365 | 365.15 | 10 | 1,14,902 | 308 |
17-Apr-2026 | 372.9 | 383.3 | 367 | 373.9 | 9 | 13,028 | 35 |
20-Apr-2026 | 390 | 390 | 355.35 | 359.6 | 15 | 3,04,919 | 842 |
21-Apr-2026 | 359 | 377 | 359 | 377 | 15 | 2,11,462 | 581 |
22-Apr-2026 | 377 | 395 | 370 | 379.15 | 7 | 9,483 | 25 |
23-Apr-2026 | 384.8 | 395 | 384.8 | 389 | 6 | 79,591 | 204 |
24-Apr-2026 | 403 | 403 | 376.25 | 384.25 | 19 | 97,519 | 246 |
27-Apr-2026 | 400 | 400 | 397.85 | 399.75 | 10 | 23,940 | 60 |
28-Apr-2026 | 415 | 415 | 380.05 | 408 | 12 | 18,606 | 47 |
29-Apr-2026 | 412.5 | 425 | 410 | 419 | 14 | 78,321 | 187 |
30-Apr-2026 | 416.95 | 416.95 | 416 | 416 | 2 | 4,993 | 12 |
04-May-2026 | 413.5 | 413.5 | 413.5 | 413.5 | 4 | 3,308 | 8 |
05-May-2026 | 427 | 427 | 411.1 | 412 | 13 | 4,23,958 | 1,029 |
06-May-2026 | 419 | 419 | 417.95 | 418 | 5 | 10,032 | 24 |
07-May-2026 | 413.8 | 434 | 412 | 424 | 11 | 61,419 | 145 |
08-May-2026 | 440 | 440 | 435 | 435 | 8 | 11,340 | 26 |
11-May-2026 | 449 | 449 | 430 | 430 | 2 | 4,749 | 11 |
12-May-2026 | 429.95 | 430 | 429.95 | 430 | 2 | 1,719 | 4 |
14-May-2026 | 444.8 | 444.8 | 444.8 | 444.8 | 1 | 444 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
