Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 494 | 494 | 475 | 494 | 4 | 42,390 | 89 |
20-Aug-2026 | 490 | 519 | 490 | 499.95 | 4 | 4,535 | 9 |
21-Aug-2026 | 499.95 | 499.95 | 457 | 483.35 | 20 | 84,897 | 137 |
24-Aug-2026 | 499 | 499 | 481 | 481 | 3 | 7,413 | 15 |
25-Aug-2026 | 481 | 500 | 460.05 | 497 | 9 | 10,939 | 17 |
26-Aug-2026 | 493 | 500 | 462 | 500 | 14 | 21,038 | 36 |
27-Aug-2026 | 498 | 499 | 460 | 498.85 | 13 | 1,10,516 | 206 |
28-Aug-2026 | 499.85 | 499.85 | 465 | 494.85 | 4 | 20,082 | 42 |
31-Aug-2026 | 494.8 | 494.85 | 461.05 | 492 | 4 | 9,589 | 11 |
01-Sep-2026 | 492 | 519 | 465 | 467 | 11 | 37,474 | 52 |
02-Sep-2026 | 467.05 | 498.85 | 467 | 488.55 | 8 | 7,220 | 15 |
03-Sep-2026 | 488 | 529 | 488 | 508 | 20 | 75,273 | 143 |
04-Sep-2026 | 510.5 | 510.5 | 510.5 | 510.5 | 1 | 510 | 1 |
07-Sep-2026 | 507.95 | 510 | 498.95 | 498.95 | 9 | 30,610 | 61 |
08-Sep-2026 | 485 | 485.1 | 485 | 485 | 5 | 49,955 | 103 |
09-Sep-2026 | 461 | 498.85 | 455 | 498.85 | 10 | 69,930 | 147 |
10-Sep-2026 | 498.75 | 498.75 | 453 | 461.3 | 8 | 12,788 | 22 |
11-Sep-2026 | 442 | 486.85 | 441 | 486.85 | 12 | 96,582 | 208 |
16-Sep-2026 | 486.85 | 486.85 | 486.85 | 486.85 | 1 | 4,381 | 9 |
17-Sep-2026 | 485.85 | 485.85 | 485.85 | 485.85 | 1 | 1,943 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
