Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 358.25 | 377 | 358.15 | 377 | 11 | 6,918 | 19 |
05-Mar-2026 | 390 | 390 | 365 | 365 | 4 | 11,715 | 32 |
06-Mar-2026 | 365 | 380 | 355 | 357.5 | 11 | 23,277 | 65 |
09-Mar-2026 | 370 | 370 | 370 | 370 | 1 | 370 | 1 |
11-Mar-2026 | 370 | 370 | 356 | 370 | 3 | 4,300 | 12 |
12-Mar-2026 | 388 | 388 | 380 | 380 | 3 | 2,288 | 6 |
13-Mar-2026 | 380 | 380 | 380 | 380 | 1 | 38,000 | 100 |
16-Mar-2026 | 377 | 377 | 377 | 377 | 1 | 37,700 | 100 |
17-Mar-2026 | 358.15 | 365 | 358.15 | 365 | 6 | 77,359 | 212 |
18-Mar-2026 | 380 | 380 | 346.75 | 346.75 | 31 | 3,22,964 | 930 |
19-Mar-2026 | 364 | 364 | 329.45 | 329.45 | 16 | 1,59,486 | 471 |
20-Mar-2026 | 313 | 345.9 | 313 | 345 | 13 | 1,58,864 | 466 |
23-Mar-2026 | 360.55 | 360.55 | 329 | 357.95 | 3 | 6,735 | 20 |
24-Mar-2026 | 365.55 | 365.55 | 363.95 | 363.95 | 2 | 1,822 | 5 |
25-Mar-2026 | 372 | 372 | 369.95 | 370 | 3 | 5,181 | 14 |
01-Apr-2026 | 365 | 367 | 365 | 367 | 2 | 1,462 | 4 |
02-Apr-2026 | 359.7 | 367 | 359.7 | 367 | 2 | 2,194 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
