Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 310 | 327.95 | 295.35 | 327.95 | 12 | 15,029 | 44 |
16-Dec-2025 | 327.95 | 336.9 | 307 | 336.9 | 6 | 12,183 | 36 |
17-Dec-2025 | 315.05 | 315.05 | 303.25 | 303.25 | 111 | 8,87,289 | 2,187 |
18-Dec-2025 | 275 | 292.75 | 272.95 | 283.3 | 123 | 8,36,882 | 2,327 |
19-Dec-2025 | 283.3 | 296 | 271 | 291.05 | 43 | 1,34,721 | 278 |
22-Dec-2025 | 293.95 | 293.95 | 266.25 | 273.6 | 66 | 3,17,229 | 888 |
23-Dec-2025 | 280 | 299 | 260 | 288.35 | 45 | 1,88,469 | 520 |
24-Dec-2025 | 288 | 308 | 259.55 | 259.95 | 240 | 16,68,293 | 4,912 |
26-Dec-2025 | 262.5 | 274.75 | 258.6 | 262.7 | 85 | 5,96,513 | 1,936 |
29-Dec-2025 | 261.25 | 261.25 | 255 | 260.95 | 22 | 3,63,195 | 1,326 |
30-Dec-2025 | 284.95 | 284.95 | 251 | 262.1 | 23 | 1,23,450 | 455 |
31-Dec-2025 | 280.95 | 280.95 | 250 | 251.65 | 52 | 1,90,114 | 695 |
01-Jan-2026 | 259 | 259 | 246 | 246.05 | 31 | 80,931 | 295 |
02-Jan-2026 | 246.05 | 246.05 | 230 | 239.45 | 116 | 10,18,349 | 3,430 |
05-Jan-2026 | 240 | 240 | 231 | 234.5 | 20 | 1,24,102 | 460 |
06-Jan-2026 | 240 | 243.8 | 220.05 | 225.85 | 76 | 4,58,938 | 1,474 |
07-Jan-2026 | 236.5 | 237.1 | 230 | 237.05 | 63 | 1,79,877 | 569 |
08-Jan-2026 | 240 | 248.9 | 237.5 | 248.9 | 38 | 97,540 | 395 |
09-Jan-2026 | 248.9 | 248.9 | 236.5 | 242.9 | 20 | 1,64,399 | 673 |
12-Jan-2026 | 234.55 | 242.9 | 230.8 | 242.9 | 15 | 51,315 | 218 |
13-Jan-2026 | 242.9 | 242.9 | 242 | 242.9 | 4 | 6,068 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
