Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 484 | 499.5 | 471.9 | 494.75 | 4 | 44,416 | 94 |
04-Aug-2026 | 517.95 | 517.95 | 465.05 | 498 | 12 | 31,053 | 58 |
05-Aug-2026 | 450 | 488 | 450 | 480.55 | 29 | 1,79,883 | 219 |
06-Aug-2026 | 480 | 489.95 | 480 | 488.1 | 9 | 35,471 | 64 |
07-Aug-2026 | 489.9 | 499.95 | 450 | 457.55 | 27 | 3,24,122 | 552 |
10-Aug-2026 | 464 | 464 | 440.1 | 441.7 | 11 | 2,81,670 | 603 |
11-Aug-2026 | 498 | 498 | 451 | 490 | 19 | 31,361 | 47 |
12-Aug-2026 | 454.5 | 500 | 454.5 | 465.25 | 83 | 4,08,178 | 647 |
13-Aug-2026 | 465.25 | 499.1 | 465 | 465.95 | 11 | 1,06,175 | 227 |
14-Aug-2026 | 498 | 498 | 455 | 486 | 6 | 14,245 | 28 |
17-Aug-2026 | 490 | 519 | 475 | 503.7 | 37 | 6,17,029 | 1,147 |
18-Aug-2026 | 501 | 519 | 485 | 494.4 | 14 | 2,01,233 | 406 |
19-Aug-2026 | 494 | 494 | 475 | 494 | 4 | 42,390 | 89 |
20-Aug-2026 | 490 | 519 | 490 | 499.95 | 4 | 4,535 | 9 |
21-Aug-2026 | 499.95 | 499.95 | 457 | 483.35 | 20 | 84,897 | 137 |
24-Aug-2026 | 499 | 499 | 481 | 481 | 3 | 7,413 | 15 |
25-Aug-2026 | 481 | 500 | 460.05 | 497 | 9 | 10,939 | 17 |
26-Aug-2026 | 493 | 500 | 462 | 500 | 14 | 21,038 | 36 |
27-Aug-2026 | 498 | 499 | 460 | 498.85 | 13 | 1,10,516 | 206 |
28-Aug-2026 | 499.85 | 499.85 | 465 | 494.85 | 4 | 20,082 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
