Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 427 | 427 | 411.1 | 412 | 13 | 4,23,958 | 1,029 |
06-May-2026 | 419 | 419 | 417.95 | 418 | 5 | 10,032 | 24 |
07-May-2026 | 413.8 | 434 | 412 | 424 | 11 | 61,419 | 145 |
08-May-2026 | 440 | 440 | 435 | 435 | 8 | 11,340 | 26 |
11-May-2026 | 449 | 449 | 430 | 430 | 2 | 4,749 | 11 |
12-May-2026 | 429.95 | 430 | 429.95 | 430 | 2 | 1,719 | 4 |
14-May-2026 | 444.8 | 444.8 | 444.8 | 444.8 | 1 | 444 | 1 |
15-May-2026 | 440 | 440 | 439.95 | 439.95 | 2 | 879 | 2 |
19-May-2026 | 460 | 460 | 419 | 421.55 | 4 | 10,227 | 23 |
20-May-2026 | 421.55 | 441 | 401.3 | 425.7 | 20 | 1,32,002 | 314 |
21-May-2026 | 443 | 445 | 430 | 435 | 9 | 22,541 | 52 |
22-May-2026 | 454.95 | 454.95 | 414.05 | 442 | 13 | 10,938 | 25 |
25-May-2026 | 442 | 461 | 410 | 442 | 14 | 1,24,343 | 245 |
26-May-2026 | 440 | 479.95 | 440 | 443.25 | 11 | 1,22,390 | 270 |
27-May-2026 | 443.25 | 484.95 | 421.5 | 450.25 | 11 | 1,23,235 | 251 |
29-May-2026 | 495 | 495 | 467.95 | 468 | 5 | 21,115 | 45 |
01-Jun-2026 | 445 | 498.8 | 445 | 468.7 | 22 | 1,60,704 | 307 |
02-Jun-2026 | 467.3 | 509 | 467.3 | 487.8 | 14 | 78,564 | 112 |
03-Jun-2026 | 455 | 488.8 | 455 | 488 | 20 | 44,456 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
