Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 430 | 430 | 414.9 | 415 | 26 | 4,18,654 | 994 |
03-Sep-2025 | 422.95 | 428 | 419.95 | 422 | 11 | 84,046 | 160 |
04-Sep-2025 | 445 | 445 | 445 | 445 | 1 | 3,560 | 8 |
05-Sep-2025 | 444 | 444 | 411.7 | 412 | 9 | 25,887 | 36 |
08-Sep-2025 | 442 | 455 | 433 | 433 | 8 | 18,874 | 26 |
09-Sep-2025 | 410.05 | 429.95 | 410 | 413.7 | 14 | 65,715 | 147 |
10-Sep-2025 | 430 | 438 | 401.9 | 402.95 | 36 | 3,69,416 | 638 |
11-Sep-2025 | 416.5 | 416.95 | 404.95 | 404.95 | 6 | 11,487 | 28 |
12-Sep-2025 | 413.05 | 463 | 413.05 | 436.65 | 57 | 5,11,838 | 1,035 |
15-Sep-2025 | 427 | 439.05 | 427 | 436 | 9 | 1,63,972 | 374 |
16-Sep-2025 | 445 | 470 | 410.1 | 461.7 | 32 | 1,89,970 | 424 |
17-Sep-2025 | 470 | 474.95 | 431.8 | 464.75 | 38 | 3,27,528 | 490 |
18-Sep-2025 | 465.95 | 465.95 | 460 | 462.5 | 12 | 62,389 | 65 |
19-Sep-2025 | 467.15 | 467.15 | 445 | 464 | 9 | 53,925 | 62 |
22-Sep-2025 | 454 | 460 | 416.1 | 459.85 | 25 | 73,369 | 100 |
23-Sep-2025 | 498.95 | 503 | 451 | 455.55 | 34 | 1,69,953 | 342 |
24-Sep-2025 | 480 | 502 | 475 | 477.2 | 16 | 38,048 | 55 |
25-Sep-2025 | 490 | 490 | 457 | 472.95 | 24 | 1,33,049 | 219 |
26-Sep-2025 | 477.7 | 515 | 445 | 447.3 | 73 | 6,66,902 | 1,010 |
29-Sep-2025 | 490 | 490 | 435.05 | 444.85 | 37 | 2,70,307 | 424 |
30-Sep-2025 | 474.8 | 474.8 | 445.1 | 449.55 | 9 | 10,020 | 17 |
01-Oct-2025 | 451 | 465 | 450 | 465 | 11 | 99,363 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.