Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 454 | 460 | 416.1 | 459.85 | 25 | 73,369 | 100 |
23-Sep-2025 | 498.95 | 503 | 451 | 455.55 | 34 | 1,69,953 | 342 |
24-Sep-2025 | 480 | 502 | 475 | 477.2 | 16 | 38,048 | 55 |
25-Sep-2025 | 490 | 490 | 457 | 472.95 | 24 | 1,33,049 | 219 |
26-Sep-2025 | 477.7 | 515 | 445 | 447.3 | 73 | 6,66,902 | 1,010 |
29-Sep-2025 | 490 | 490 | 435.05 | 444.85 | 37 | 2,70,307 | 424 |
30-Sep-2025 | 474.8 | 474.8 | 445.1 | 449.55 | 9 | 10,020 | 17 |
01-Oct-2025 | 451 | 465 | 450 | 465 | 11 | 99,363 | 214 |
03-Oct-2025 | 440.1 | 489.7 | 440.1 | 459 | 15 | 50,216 | 62 |
06-Oct-2025 | 449 | 487.9 | 449 | 449.15 | 10 | 93,099 | 157 |
07-Oct-2025 | 463 | 483.95 | 450 | 452.45 | 20 | 3,88,616 | 740 |
08-Oct-2025 | 459 | 485 | 448 | 468.1 | 29 | 5,80,283 | 1,257 |
09-Oct-2025 | 463 | 495 | 463 | 485.45 | 29 | 2,79,665 | 511 |
10-Oct-2025 | 481 | 488.8 | 449.1 | 482.85 | 26 | 2,99,002 | 515 |
13-Oct-2025 | 480 | 576 | 480 | 508.6 | 68 | 5,32,318 | 695 |
14-Oct-2025 | 538 | 538 | 490.1 | 519.15 | 32 | 1,65,191 | 198 |
15-Oct-2025 | 538 | 538 | 501 | 516.8 | 13 | 33,267 | 59 |
16-Oct-2025 | 519.45 | 549.95 | 483.25 | 520.65 | 51 | 2,76,453 | 313 |
17-Oct-2025 | 500 | 593.95 | 500 | 539.8 | 31 | 2,12,546 | 230 |
20-Oct-2025 | 526 | 567.95 | 517.5 | 517.75 | 27 | 97,824 | 132 |
21-Oct-2025 | 550 | 566.9 | 550 | 552.75 | 22 | 6,80,415 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.