Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 372 | 372 | 369.95 | 370 | 3 | 5,181 | 14 |
01-Apr-2026 | 365 | 367 | 365 | 367 | 2 | 1,462 | 4 |
02-Apr-2026 | 359.7 | 367 | 359.7 | 367 | 2 | 2,194 | 6 |
06-Apr-2026 | 385 | 385 | 348.7 | 378 | 7 | 17,217 | 45 |
07-Apr-2026 | 375 | 375 | 368.15 | 368.75 | 14 | 1,79,943 | 485 |
08-Apr-2026 | 383 | 383 | 360 | 364 | 11 | 96,464 | 266 |
09-Apr-2026 | 380 | 380 | 348.1 | 350.6 | 20 | 2,81,778 | 792 |
10-Apr-2026 | 368.1 | 368.1 | 337.05 | 355 | 6 | 9,787 | 28 |
13-Apr-2026 | 372 | 372 | 338 | 368.9 | 6 | 2,890 | 8 |
15-Apr-2026 | 387 | 387.3 | 351.45 | 359 | 26 | 2,14,719 | 572 |
16-Apr-2026 | 376 | 376 | 365 | 365.15 | 10 | 1,14,902 | 308 |
17-Apr-2026 | 372.9 | 383.3 | 367 | 373.9 | 9 | 13,028 | 35 |
20-Apr-2026 | 390 | 390 | 355.35 | 359.6 | 15 | 3,04,919 | 842 |
21-Apr-2026 | 359 | 377 | 359 | 377 | 15 | 2,11,462 | 581 |
22-Apr-2026 | 377 | 395 | 370 | 379.15 | 7 | 9,483 | 25 |
23-Apr-2026 | 384.8 | 395 | 384.8 | 389 | 6 | 79,591 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
