Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 462 | 491 | 462 | 477 | 10 | 78,054 | 135 |
23-Jun-2026 | 508 | 508 | 450 | 475 | 32 | 3,14,117 | 404 |
24-Jun-2026 | 445 | 478 | 445 | 460 | 6 | 84,920 | 134 |
25-Jun-2026 | 486 | 486 | 462.35 | 468.5 | 13 | 24,766 | 27 |
29-Jun-2026 | 500 | 500 | 469 | 484 | 9 | 8,625 | 16 |
30-Jun-2026 | 525 | 525 | 453 | 488.9 | 24 | 1,29,490 | 158 |
01-Jul-2026 | 497.95 | 497.95 | 480 | 480 | 6 | 19,697 | 40 |
02-Jul-2026 | 472 | 484 | 444 | 452.3 | 13 | 18,246 | 39 |
03-Jul-2026 | 455 | 473.85 | 455 | 464.45 | 13 | 28,684 | 61 |
06-Jul-2026 | 464.45 | 500 | 454 | 456.9 | 10 | 24,395 | 52 |
07-Jul-2026 | 459.15 | 469.85 | 429.95 | 469.85 | 16 | 38,006 | 81 |
08-Jul-2026 | 440 | 468.85 | 422.9 | 453.55 | 7 | 6,667 | 14 |
09-Jul-2026 | 496.95 | 496.95 | 422 | 475 | 33 | 5,29,128 | 601 |
10-Jul-2026 | 497.95 | 497.95 | 489.95 | 490 | 5 | 6,382 | 12 |
13-Jul-2026 | 485 | 499 | 475 | 475 | 8 | 68,419 | 138 |
14-Jul-2026 | 463 | 499 | 463 | 499 | 4 | 32,291 | 65 |
16-Jul-2026 | 495 | 495 | 488 | 490.3 | 8 | 4,911 | 8 |
17-Jul-2026 | 448.05 | 448.05 | 447 | 447.25 | 6 | 20,574 | 35 |
20-Jul-2026 | 485 | 485 | 470 | 470 | 6 | 27,809 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
