Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 387.3 | 400 | 383.95 | 392.4 | 63 | 2,77,936 | 693 |
26-May-2025 | 397.8 | 419.6 | 396 | 400 | 24 | 34,887 | 60 |
27-May-2025 | 402.05 | 439 | 402.05 | 429 | 8 | 17,976 | 39 |
28-May-2025 | 428.95 | 479 | 428.95 | 464.9 | 75 | 4,30,921 | 924 |
29-May-2025 | 485 | 488 | 403.8 | 475.05 | 53 | 1,74,317 | 196 |
30-May-2025 | 475 | 488 | 426.95 | 466 | 33 | 72,958 | 120 |
02-Jun-2025 | 435.75 | 439 | 400 | 409.7 | 109 | 11,10,897 | 2,057 |
03-Jun-2025 | 411.1 | 427 | 411 | 425 | 12 | 1,47,158 | 337 |
04-Jun-2025 | 433.5 | 440 | 400.1 | 424.95 | 25 | 2,05,861 | 380 |
05-Jun-2025 | 425 | 428.45 | 412 | 412.35 | 16 | 24,012 | 53 |
06-Jun-2025 | 428 | 443.95 | 428 | 435.8 | 8 | 13,511 | 31 |
09-Jun-2025 | 407.6 | 420.15 | 395.15 | 417.95 | 40 | 1,71,744 | 284 |
10-Jun-2025 | 426.35 | 426.35 | 412 | 422 | 11 | 50,534 | 120 |
11-Jun-2025 | 430.45 | 430.45 | 429 | 429 | 3 | 3,866 | 9 |
12-Jun-2025 | 449 | 449 | 430 | 438.5 | 10 | 38,201 | 87 |
13-Jun-2025 | 438.5 | 438.5 | 435.8 | 437.95 | 5 | 4,818 | 11 |
16-Jun-2025 | 409.55 | 424.8 | 400.8 | 410.95 | 14 | 36,854 | 56 |
17-Jun-2025 | 424 | 424 | 419.9 | 419.9 | 2 | 5,079 | 12 |
18-Jun-2025 | 419.9 | 419.9 | 419 | 419 | 5 | 30,221 | 72 |
19-Jun-2025 | 402 | 402 | 383.45 | 400 | 19 | 53,535 | 122 |
20-Jun-2025 | 400 | 404.95 | 390 | 392.6 | 13 | 14,025 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.