Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 404 | 404 | 387.05 | 387.05 | 8 | 20,885 | 52 |
04-Jul-2025 | 388 | 400 | 387.05 | 397.9 | 12 | 39,876 | 102 |
07-Jul-2025 | 400 | 400 | 390 | 390 | 2 | 790 | 2 |
08-Jul-2025 | 390 | 390 | 387 | 387 | 7 | 10,131 | 26 |
09-Jul-2025 | 404 | 404 | 402 | 402 | 3 | 5,630 | 14 |
10-Jul-2025 | 402 | 402 | 373.95 | 391.5 | 13 | 14,680 | 33 |
11-Jul-2025 | 391.5 | 400 | 391.5 | 400 | 3 | 1,966 | 5 |
14-Jul-2025 | 400 | 400 | 374 | 377.45 | 17 | 43,604 | 78 |
15-Jul-2025 | 400 | 419 | 399 | 399 | 22 | 1,08,905 | 256 |
16-Jul-2025 | 433 | 433 | 376 | 422.6 | 66 | 2,45,584 | 490 |
17-Jul-2025 | 422.6 | 449 | 422.6 | 428.65 | 24 | 1,33,945 | 307 |
18-Jul-2025 | 405 | 450 | 405 | 437.85 | 14 | 93,153 | 209 |
21-Jul-2025 | 525.4 | 525.4 | 438.05 | 441.8 | 33 | 1,79,334 | 328 |
22-Jul-2025 | 464 | 464 | 418.5 | 440 | 12 | 57,860 | 98 |
23-Jul-2025 | 436 | 437.8 | 430.8 | 435.65 | 14 | 76,716 | 124 |
24-Jul-2025 | 433.5 | 433.5 | 410 | 416.1 | 24 | 1,59,789 | 211 |
25-Jul-2025 | 415.25 | 441 | 415 | 437.65 | 14 | 69,667 | 164 |
28-Jul-2025 | 438 | 438 | 435.5 | 435.5 | 3 | 13,513 | 31 |
29-Jul-2025 | 436 | 454 | 410 | 430 | 8 | 16,841 | 38 |
30-Jul-2025 | 425.7 | 477 | 413 | 429.65 | 45 | 4,16,531 | 627 |
31-Jul-2025 | 415 | 416.85 | 379.75 | 416.85 | 52 | 5,71,176 | 846 |
01-Aug-2025 | 416.85 | 446 | 416.85 | 416.85 | 21 | 4,11,964 | 931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.