Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 286.65 | 286.65 | 272.35 | 272.45 | 10 | 52,618 | 192 |
28-Jan-2026 | 282.95 | 282.95 | 272 | 278.6 | 13 | 1,07,958 | 304 |
29-Jan-2026 | 287.95 | 287.95 | 280 | 286.45 | 14 | 1,31,943 | 402 |
30-Jan-2026 | 292.9 | 292.9 | 291 | 291 | 5 | 6,405 | 21 |
01-Feb-2026 | 291 | 291 | 277 | 290.25 | 8 | 20,268 | 66 |
03-Feb-2026 | 304.75 | 304.75 | 294 | 304.75 | 31 | 3,51,389 | 957 |
04-Feb-2026 | 319.95 | 319.95 | 312.6 | 312.6 | 4 | 8,551 | 27 |
05-Feb-2026 | 312 | 339.95 | 310 | 315.6 | 28 | 93,395 | 218 |
06-Feb-2026 | 328 | 344.95 | 291 | 334 | 26 | 1,25,494 | 372 |
09-Feb-2026 | 349 | 349 | 304.05 | 339 | 26 | 1,02,740 | 196 |
10-Feb-2026 | 343.4 | 343.4 | 308 | 316.35 | 12 | 16,622 | 45 |
11-Feb-2026 | 292.7 | 339.75 | 292.7 | 338 | 15 | 65,819 | 103 |
12-Feb-2026 | 336.35 | 336.35 | 336 | 336.35 | 3 | 5,381 | 16 |
13-Feb-2026 | 311.2 | 329.75 | 302.75 | 302.75 | 19 | 1,10,419 | 358 |
16-Feb-2026 | 333 | 333 | 310 | 333 | 49 | 8,72,368 | 1,853 |
17-Feb-2026 | 366.2 | 366.3 | 351 | 366.3 | 62 | 8,09,103 | 1,946 |
18-Feb-2026 | 402.9 | 402.9 | 399.25 | 402.9 | 61 | 7,63,124 | 1,210 |
19-Feb-2026 | 439.95 | 443.15 | 410 | 419.95 | 106 | 13,33,283 | 2,033 |
20-Feb-2026 | 391 | 438 | 378 | 414.55 | 76 | 6,70,132 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
