Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 494.85 | 494.85 | 494.8 | 494.8 | 2 | 3,463 | 7 |
01-Oct-2026 | 490 | 540 | 490 | 500 | 8 | 29,114 | 58 |
07-Oct-2026 | 535 | 535 | 508 | 508 | 4 | 3,688 | 7 |
09-Oct-2026 | 535 | 535 | 461.1 | 465.2 | 12 | 35,018 | 34 |
12-Oct-2026 | 466 | 510 | 466 | 510 | 9 | 81,130 | 173 |
13-Oct-2026 | 509 | 509 | 499 | 499 | 2 | 5,499 | 11 |
14-Oct-2026 | 535 | 535 | 509 | 509 | 4 | 6,903 | 13 |
15-Oct-2026 | 530 | 530 | 445 | 485.7 | 13 | 69,775 | 141 |
16-Oct-2026 | 485.7 | 485.7 | 470 | 470 | 7 | 50,379 | 106 |
19-Oct-2026 | 470 | 470 | 470 | 470 | 4 | 58,750 | 125 |
21-Oct-2026 | 431 | 489.95 | 431 | 474 | 17 | 1,79,239 | 318 |
22-Oct-2026 | 509 | 509 | 442.05 | 477 | 12 | 88,713 | 196 |
23-Oct-2026 | 461 | 461 | 461 | 461 | 4 | 1,844 | 4 |
26-Oct-2026 | 462 | 462 | 450 | 450 | 11 | 57,423 | 127 |
27-Oct-2026 | 467 | 467 | 466 | 466 | 3 | 3,263 | 7 |
28-Oct-2026 | 490 | 490 | 381.5 | 381.5 | 2 | 2,341 | 5 |
29-Oct-2026 | 448 | 448 | 405 | 429.85 | 23 | 1,89,502 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
