Betex India

Betex India Ltd Historical Data

NSEBSE

₹373.9

(-3.75%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	538	538	501	516.8	13	33,267	59
16-Oct-2025	519.45	549.95	483.25	520.65	51	2,76,453	313
17-Oct-2025	500	593.95	500	539.8	31	2,12,546	230
20-Oct-2025	526	567.95	517.5	517.75	27	97,824	132
21-Oct-2025	550	566.9	550	552.75	22	6,80,415	1,222
23-Oct-2025	552.75	620	552.75	593.05	54	4,65,510	779
24-Oct-2025	648	648	580	599.95	56	4,03,905	537
27-Oct-2025	599.95	599.95	563.9	565.25	14	69,609	114
28-Oct-2025	599	599	528.55	594.5	50	5,16,463	408
29-Oct-2025	630	630	557	594.95	26	1,12,843	108
30-Oct-2025	635	635	570	599.4	18	4,59,151	718
31-Oct-2025	599	599	585	598.55	11	31,046	45
03-Nov-2025	598	600	559.7	560.05	24	3,36,014	586
04-Nov-2025	571	571	550	550.05	23	6,71,368	1,110
06-Nov-2025	520.05	525	519.9	520	40	14,33,801	2,656
07-Nov-2025	500	517	490	496	14	87,063	162
10-Nov-2025	500	500	415.6	427.25	112	13,85,127	2,002
11-Nov-2025	411.3	453.5	384.55	390.4	163	27,60,824	5,329
12-Nov-2025	390.4	398.25	370.55	386.15	29	3,54,508	816
13-Nov-2025	399.85	419	375.35	388.45	45	5,81,885	1,206
14-Nov-2025	393	393	351.1	373.9	29	2,24,585	575

Betex India: Related NEWS

No Record Found

Invest wise with Expert advice