Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 438.5 | 438.5 | 435.8 | 437.95 | 5 | 4,818 | 11 |
16-Jun-2025 | 409.55 | 424.8 | 400.8 | 410.95 | 14 | 36,854 | 56 |
17-Jun-2025 | 424 | 424 | 419.9 | 419.9 | 2 | 5,079 | 12 |
18-Jun-2025 | 419.9 | 419.9 | 419 | 419 | 5 | 30,221 | 72 |
19-Jun-2025 | 402 | 402 | 383.45 | 400 | 19 | 53,535 | 122 |
20-Jun-2025 | 400 | 404.95 | 390 | 392.6 | 13 | 14,025 | 35 |
23-Jun-2025 | 399 | 400 | 375 | 375 | 11 | 41,964 | 108 |
24-Jun-2025 | 380 | 400 | 376.85 | 400 | 13 | 58,068 | 127 |
25-Jun-2025 | 408 | 408 | 398 | 398 | 7 | 23,466 | 58 |
26-Jun-2025 | 398 | 407.95 | 376.3 | 405.45 | 14 | 19,151 | 29 |
27-Jun-2025 | 407.85 | 407.85 | 391 | 392.7 | 5 | 10,044 | 25 |
30-Jun-2025 | 391.05 | 401 | 378 | 395.5 | 11 | 65,659 | 156 |
01-Jul-2025 | 405 | 405 | 400 | 400 | 6 | 14,450 | 36 |
02-Jul-2025 | 408 | 408 | 399 | 400 | 6 | 28,313 | 70 |
03-Jul-2025 | 404 | 404 | 387.05 | 387.05 | 8 | 20,885 | 52 |
04-Jul-2025 | 388 | 400 | 387.05 | 397.9 | 12 | 39,876 | 102 |
07-Jul-2025 | 400 | 400 | 390 | 390 | 2 | 790 | 2 |
08-Jul-2025 | 390 | 390 | 387 | 387 | 7 | 10,131 | 26 |
09-Jul-2025 | 404 | 404 | 402 | 402 | 3 | 5,630 | 14 |
10-Jul-2025 | 402 | 402 | 373.95 | 391.5 | 13 | 14,680 | 33 |
11-Jul-2025 | 391.5 | 400 | 391.5 | 400 | 3 | 1,966 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.