Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 485 | 499 | 475 | 475 | 8 | 68,419 | 138 |
14-Jul-2026 | 463 | 499 | 463 | 499 | 4 | 32,291 | 65 |
16-Jul-2026 | 495 | 495 | 488 | 490.3 | 8 | 4,911 | 8 |
17-Jul-2026 | 448.05 | 448.05 | 447 | 447.25 | 6 | 20,574 | 35 |
20-Jul-2026 | 485 | 485 | 470 | 470 | 6 | 27,809 | 59 |
21-Jul-2026 | 470 | 498 | 470 | 471 | 5 | 15,306 | 32 |
22-Jul-2026 | 471.05 | 471.05 | 451 | 471 | 6 | 36,740 | 80 |
23-Jul-2026 | 451 | 493 | 451 | 490 | 19 | 93,758 | 193 |
24-Jul-2026 | 459 | 499 | 459 | 490 | 17 | 90,118 | 184 |
28-Jul-2026 | 499 | 505 | 462 | 490 | 9 | 74,831 | 154 |
29-Jul-2026 | 490 | 525 | 468 | 476.6 | 19 | 1,96,773 | 361 |
30-Jul-2026 | 523.5 | 523.5 | 476 | 484.65 | 20 | 72,939 | 134 |
31-Jul-2026 | 482.25 | 505 | 458 | 482.45 | 42 | 1,99,925 | 368 |
03-Aug-2026 | 484 | 499.5 | 471.9 | 494.75 | 4 | 44,416 | 94 |
04-Aug-2026 | 517.95 | 517.95 | 465.05 | 498 | 12 | 31,053 | 58 |
05-Aug-2026 | 450 | 488 | 450 | 480.55 | 29 | 1,79,883 | 219 |
06-Aug-2026 | 480 | 489.95 | 480 | 488.1 | 9 | 35,471 | 64 |
07-Aug-2026 | 489.9 | 499.95 | 450 | 457.55 | 27 | 3,24,122 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
