iifl-logo

Betex India Ltd Historical Data

552.75
(6.76%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Betex India Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

454

460416.1459.852573,369100

23-Sep-2025

498.95

503451455.55341,69,953342

24-Sep-2025

480

502475477.21638,04855

25-Sep-2025

490

490457472.95241,33,049219

26-Sep-2025

477.7

515445447.3736,66,9021,010

29-Sep-2025

490

490435.05444.85372,70,307424

30-Sep-2025

474.8

474.8445.1449.55910,02017

01-Oct-2025

451

4654504651199,363214

03-Oct-2025

440.1

489.7440.14591550,21662

06-Oct-2025

449

487.9449449.151093,099157

07-Oct-2025

463

483.95450452.45203,88,616740

08-Oct-2025

459

485448468.1295,80,2831,257

09-Oct-2025

463

495463485.45292,79,665511

10-Oct-2025

481

488.8449.1482.85262,99,002515

13-Oct-2025

480

576480508.6685,32,318695

14-Oct-2025

538

538490.1519.15321,65,191198

15-Oct-2025

538

538501516.81333,26759

16-Oct-2025

519.45

549.95483.25520.65512,76,453313

17-Oct-2025

500

593.95500539.8312,12,546230

20-Oct-2025

526

567.95517.5517.752797,824132

21-Oct-2025

550

566.9550552.75226,80,4151,222

Betex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.