Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 44.8 | 44.8 | 41.99 | 41.99 | 12 | 28,664 | 667 |
05-Feb-2026 | 41.99 | 44.9 | 35.6 | 44.9 | 11 | 37,786 | 984 |
06-Feb-2026 | 42 | 43.5 | 42 | 43.45 | 3 | 8,597 | 201 |
09-Feb-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 3 | 346 | 8 |
10-Feb-2026 | 47.7 | 47.7 | 39.51 | 43.25 | 9 | 19,935 | 478 |
11-Feb-2026 | 39.52 | 43.2 | 39.52 | 43.2 | 7 | 1,083 | 26 |
12-Feb-2026 | 43.21 | 43.21 | 43.2 | 43.2 | 6 | 4,968 | 115 |
16-Feb-2026 | 43.2 | 43.2 | 41.77 | 41.77 | 6 | 17,482 | 408 |
17-Feb-2026 | 41.77 | 46.95 | 41.77 | 46.95 | 2 | 88 | 2 |
18-Feb-2026 | 46 | 46 | 40.55 | 40.6 | 22 | 1,70,980 | 2,428 |
19-Feb-2026 | 40.61 | 40.65 | 40.61 | 40.65 | 12 | 19,462 | 404 |
20-Feb-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 5 | 19,011 | 470 |
23-Feb-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44 | 1 |
24-Feb-2026 | 40 | 44.59 | 39.98 | 39.98 | 18 | 94,131 | 1,920 |
25-Feb-2026 | 43.69 | 43.69 | 40 | 41.99 | 12 | 33,712 | 795 |
26-Feb-2026 | 41 | 41 | 41 | 41 | 5 | 12,341 | 301 |
27-Feb-2026 | 40.99 | 40.99 | 40.98 | 40.98 | 7 | 2,910 | 71 |
02-Mar-2026 | 40.98 | 40.98 | 40.97 | 40.97 | 2 | 245 | 6 |
04-Mar-2026 | 40.97 | 40.97 | 40.95 | 40.95 | 5 | 942 | 23 |
05-Mar-2026 | 40.95 | 40.95 | 38 | 39.99 | 9 | 3,919 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
