Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 40.97 | 40.97 | 40.95 | 40.95 | 5 | 942 | 23 |
05-Mar-2026 | 40.95 | 40.95 | 38 | 39.99 | 9 | 3,919 | 97 |
06-Mar-2026 | 39.99 | 39.99 | 39.98 | 39.98 | 13 | 23,512 | 588 |
09-Mar-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 2 | 559 | 14 |
10-Mar-2026 | 39.97 | 39.97 | 39.78 | 39.78 | 2 | 278 | 7 |
11-Mar-2026 | 39.78 | 42 | 39.78 | 42 | 23 | 26,608 | 646 |
12-Mar-2026 | 33.65 | 41.89 | 33.65 | 38.27 | 37 | 1,10,804 | 2,006 |
13-Mar-2026 | 38.05 | 38.27 | 38 | 38 | 12 | 8,231 | 168 |
16-Mar-2026 | 38 | 38 | 35.9 | 35.9 | 15 | 34,535 | 819 |
17-Mar-2026 | 37.01 | 37.01 | 36.99 | 36.99 | 12 | 35,591 | 944 |
18-Mar-2026 | 36.99 | 36.99 | 36.98 | 36.98 | 7 | 11,279 | 278 |
19-Mar-2026 | 39.9 | 39.9 | 36.98 | 37 | 27 | 17,066 | 417 |
20-Mar-2026 | 37 | 37.05 | 37 | 37.05 | 23 | 58,192 | 1,277 |
23-Mar-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 7 | 8,113 | 219 |
24-Mar-2026 | 36.87 | 36.87 | 36 | 36 | 6 | 7,072 | 141 |
25-Mar-2026 | 36 | 36 | 36 | 36 | 10 | 3,816 | 106 |
27-Mar-2026 | 36 | 36 | 36 | 36 | 4 | 32,292 | 897 |
30-Mar-2026 | 38 | 38 | 35.5 | 36.15 | 12 | 3,147 | 78 |
01-Apr-2026 | 36.01 | 36.03 | 36.01 | 36.02 | 10 | 9,905 | 175 |
02-Apr-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
