Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 40.5 | 41.4 | 39.89 | 40.11 | 9 | 22,806 | 366 |
04-Dec-2025 | 40.26 | 40.26 | 40.25 | 40.25 | 4 | 12,076 | 300 |
05-Dec-2025 | 40.25 | 44.23 | 38.4 | 43.99 | 13 | 5,687 | 138 |
08-Dec-2025 | 40.61 | 43 | 40.61 | 41.98 | 29 | 59,763 | 787 |
09-Dec-2025 | 44.24 | 44.24 | 40.11 | 40.11 | 17 | 22,692 | 410 |
10-Dec-2025 | 40.92 | 41 | 40.92 | 40.92 | 9 | 5,242 | 128 |
11-Dec-2025 | 38.05 | 45.01 | 38.05 | 40.22 | 14 | 21,307 | 350 |
12-Dec-2025 | 44.24 | 44.24 | 40.15 | 40.23 | 16 | 12,037 | 279 |
15-Dec-2025 | 44.24 | 44.24 | 41.1 | 42.59 | 11 | 12,013 | 204 |
16-Dec-2025 | 44.1 | 44.1 | 43 | 43.82 | 40 | 65,613 | 975 |
17-Dec-2025 | 44.96 | 45.98 | 43.74 | 44.89 | 42 | 1,59,711 | 3,136 |
18-Dec-2025 | 41.37 | 42.72 | 41.37 | 42.1 | 16 | 19,569 | 356 |
19-Dec-2025 | 41 | 45 | 41 | 44.5 | 12 | 27,378 | 347 |
22-Dec-2025 | 41.06 | 43.5 | 41.06 | 41.91 | 23 | 28,630 | 513 |
23-Dec-2025 | 45.5 | 45.5 | 42.5 | 42.5 | 19 | 1,18,724 | 2,792 |
24-Dec-2025 | 44.69 | 44.69 | 42.58 | 44.54 | 12 | 28,809 | 451 |
26-Dec-2025 | 40.61 | 45.5 | 40.61 | 44.72 | 26 | 49,726 | 955 |
29-Dec-2025 | 43.83 | 47 | 42.5 | 44.43 | 17 | 59,217 | 989 |
30-Dec-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 9 | 14,340 | 326 |
31-Dec-2025 | 43 | 43.11 | 43 | 43 | 13 | 28,135 | 653 |
01-Jan-2026 | 39.72 | 43 | 39.72 | 43 | 4 | 10,175 | 174 |
02-Jan-2026 | 42.9 | 45.9 | 41.05 | 42.05 | 15 | 57,239 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
