Bhagawati Oxygen

Bhagawati Oxygen Ltd Historical Data

NSEBSE

₹42.6

(-2.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	45.19	45.51	45.19	45.51	3	1,039	23
04-Jul-2025	46.5	47.75	46.43	46.43	14	39,792	855
07-Jul-2025	48.75	48.75	46.15	46.21	17	6,778	143
08-Jul-2025	46.31	46.61	46.31	46.61	4	279	6
09-Jul-2025	47.99	47.99	45.84	45.84	10	14,599	314
10-Jul-2025	45.84	45.84	44.2	44.32	11	4,320	95
11-Jul-2025	44	46.53	44	46	22	32,363	699
14-Jul-2025	47.82	47.82	47.44	47.78	14	27,017	568
15-Jul-2025	47.55	47.78	45.9	47.78	16	49,683	1,060
16-Jul-2025	46.21	46.3	45.55	46.21	20	92,160	1,997
17-Jul-2025	48.2	48.2	45.5	46	17	34,131	730
18-Jul-2025	46	46.99	46	46.97	14	9,461	202
21-Jul-2025	46.97	47	45	46.99	8	19,867	423
22-Jul-2025	46.05	47.8	46	47.8	10	16,648	356
23-Jul-2025	47.86	47.86	46.5	47.6	15	29,809	623
24-Jul-2025	45.94	47	45.22	45.23	29	27,934	611
25-Jul-2025	46.13	46.99	44.1	44.45	18	17,604	388
28-Jul-2025	42.33	44.13	42.23	42.45	36	30,342	708
29-Jul-2025	42.6	43.99	42.6	43.97	12	5,899	138
30-Jul-2025	43.97	44.13	43.75	43.75	15	13,928	317
31-Jul-2025	43.75	43.75	43.75	43.75	1	43	1
01-Aug-2025	43.75	44	42.3	42.6	18	9,498	220

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice