Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 33 | 33.1 | 33 | 33.1 | 9 | 32,522 | 882 |
03-Jun-2026 | 34 | 35.9 | 34 | 35.9 | 13 | 20,298 | 587 |
04-Jun-2026 | 36.25 | 36.25 | 34 | 35.9 | 12 | 2,461 | 67 |
05-Jun-2026 | 35.49 | 35.49 | 34.99 | 34.99 | 9 | 49,848 | 1,405 |
08-Jun-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 2 | 2,624 | 75 |
09-Jun-2026 | 34.99 | 34.99 | 33.25 | 33.25 | 2 | 173 | 5 |
10-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 3 | 12,859 | 376 |
11-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 4 | 3,898 | 114 |
12-Jun-2026 | 34 | 34 | 34 | 34 | 3 | 374 | 11 |
15-Jun-2026 | 32.3 | 33.21 | 32.3 | 32.3 | 20 | 42,596 | 960 |
16-Jun-2026 | 32.32 | 33.9 | 32.32 | 33.66 | 8 | 14,857 | 446 |
17-Jun-2026 | 34 | 34 | 34 | 34 | 9 | 5,032 | 148 |
18-Jun-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 3 | 1,804 | 53 |
19-Jun-2026 | 33 | 33.5 | 33 | 33.5 | 3 | 166 | 5 |
22-Jun-2026 | 33.64 | 34 | 33.64 | 34 | 8 | 8,303 | 170 |
23-Jun-2026 | 34.1 | 34.12 | 34.1 | 34.12 | 6 | 6,209 | 182 |
24-Jun-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 6 | 11,976 | 351 |
25-Jun-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 7 | 46,130 | 1,352 |
29-Jun-2026 | 34.5 | 35.7 | 34.5 | 35.6 | 7 | 8,480 | 239 |
30-Jun-2026 | 34 | 35.6 | 34 | 34.2 | 13 | 21,826 | 501 |
01-Jul-2026 | 34.54 | 35.59 | 34.54 | 35.59 | 12 | 17,891 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
