Bhagawati Oxygen

Bhagawati Oxygen Ltd Historical Data

NSEBSE

₹40.23

(0.02%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	41.63	42.59	40.8	41.18	14	8,692	201
13-Nov-2025	40.79	42.41	39.97	42.4	27	31,798	423
14-Nov-2025	40.72	43.63	40.72	42.75	18	1,07,986	2,388
17-Nov-2025	42.87	44.03	41.01	42.5	13	8,257	179
18-Nov-2025	43.15	43.15	42.28	42.5	14	32,570	715
19-Nov-2025	41	42.23	41	41.29	22	14,496	271
20-Nov-2025	42.63	42.63	41.77	42.63	16	45,591	1,033
21-Nov-2025	40.93	42.55	40.93	41.67	13	20,086	370
24-Nov-2025	42.95	42.95	40	40.34	19	24,849	513
25-Nov-2025	42.3	42.34	42.3	42.34	3	19,043	450
26-Nov-2025	42.34	42.34	42.34	42.34	6	1,143	27
27-Nov-2025	40.23	41.87	40.23	41.87	10	15,473	220
28-Nov-2025	42	42.3	39.78	42.3	15	13,186	312
01-Dec-2025	43.15	43.15	42.05	42.05	13	9,159	216
02-Dec-2025	41.21	43.05	41.21	41.45	22	33,270	785
03-Dec-2025	40.5	41.4	39.89	40.11	9	22,806	366
04-Dec-2025	40.26	40.26	40.25	40.25	4	12,076	300
05-Dec-2025	40.25	44.23	38.4	43.99	13	5,687	138
08-Dec-2025	40.61	43	40.61	41.98	29	59,763	787
09-Dec-2025	44.24	44.24	40.11	40.11	17	22,692	410
10-Dec-2025	40.92	41	40.92	40.92	9	5,242	128
11-Dec-2025	38.05	45.01	38.05	40.22	14	21,307	350
12-Dec-2025	44.24	44.24	40.15	40.23	16	12,037	279

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice