Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.52 | 40.53 | 40.3 | 40.53 | 14 | 20,626 | 343 |
11-Apr-2025 | 40.58 | 42.2 | 40.53 | 40.81 | 14 | 39,931 | 880 |
15-Apr-2025 | 41.63 | 41.88 | 40.36 | 40.4 | 31 | 42,644 | 1,046 |
16-Apr-2025 | 40 | 43.4 | 37.01 | 41.41 | 50 | 1,08,207 | 1,628 |
17-Apr-2025 | 42.24 | 42.24 | 40.02 | 40.7 | 24 | 32,651 | 482 |
21-Apr-2025 | 39 | 43.89 | 39 | 42.9 | 37 | 35,009 | 665 |
22-Apr-2025 | 42.79 | 42.79 | 40.81 | 42.37 | 44 | 1,33,293 | 2,814 |
23-Apr-2025 | 41.22 | 42.37 | 41 | 41.69 | 17 | 27,574 | 629 |
24-Apr-2025 | 41.69 | 42 | 41 | 41.69 | 18 | 1,43,653 | 3,441 |
25-Apr-2025 | 41.69 | 42.99 | 41.52 | 42.95 | 13 | 20,052 | 469 |
28-Apr-2025 | 42.95 | 42.95 | 39.08 | 40.25 | 51 | 1,17,309 | 2,081 |
29-Apr-2025 | 40.25 | 41.02 | 39.34 | 41.01 | 17 | 10,302 | 216 |
30-Apr-2025 | 41.01 | 41.01 | 40 | 41.01 | 8 | 7,531 | 188 |
02-May-2025 | 40.99 | 40.99 | 39.81 | 40.01 | 23 | 13,999 | 325 |
05-May-2025 | 41 | 41 | 39.69 | 39.69 | 31 | 79,330 | 1,967 |
06-May-2025 | 40.48 | 40.48 | 39.28 | 39.28 | 20 | 14,810 | 367 |
07-May-2025 | 38.49 | 40.5 | 36.27 | 39.03 | 37 | 1,31,187 | 1,887 |
08-May-2025 | 39 | 40.25 | 39 | 39.99 | 14 | 12,279 | 303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
