Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 42.42 | 44.49 | 42.42 | 44.15 | 15 | 9,157 | 211 |
21-Aug-2025 | 43.95 | 43.95 | 42 | 42.46 | 20 | 30,424 | 716 |
22-Aug-2025 | 42.46 | 43.31 | 41.02 | 41.2 | 7 | 5,665 | 135 |
25-Aug-2025 | 40 | 43 | 40 | 40.28 | 17 | 1,04,718 | 2,599 |
26-Aug-2025 | 40.77 | 42.29 | 40.77 | 42.29 | 17 | 28,054 | 664 |
28-Aug-2025 | 42.51 | 42.51 | 41 | 41 | 15 | 4,395 | 105 |
29-Aug-2025 | 41 | 43.05 | 40.18 | 40.52 | 33 | 2,44,942 | 5,749 |
01-Sep-2025 | 40.52 | 42.5 | 40.52 | 42.5 | 7 | 11,629 | 285 |
02-Sep-2025 | 43.35 | 43.35 | 42.47 | 43.33 | 12 | 3,766 | 87 |
03-Sep-2025 | 41.2 | 41.41 | 41.2 | 41.35 | 15 | 17,992 | 435 |
04-Sep-2025 | 43.4 | 43.41 | 43.35 | 43.41 | 18 | 68,134 | 1,570 |
05-Sep-2025 | 44.28 | 44.28 | 41.45 | 41.55 | 14 | 7,017 | 161 |
08-Sep-2025 | 43.5 | 43.5 | 41.05 | 41.05 | 13 | 33,595 | 803 |
09-Sep-2025 | 41.12 | 43.1 | 41 | 41.1 | 11 | 26,369 | 638 |
10-Sep-2025 | 41 | 43.15 | 41 | 43.15 | 28 | 1,03,851 | 2,409 |
11-Sep-2025 | 44.32 | 45 | 44 | 44 | 22 | 14,647 | 329 |
12-Sep-2025 | 45.72 | 45.72 | 45 | 45 | 13 | 56,107 | 1,231 |
15-Sep-2025 | 47.17 | 47.25 | 46.25 | 46.25 | 26 | 54,547 | 1,168 |
16-Sep-2025 | 47.85 | 47.85 | 46.52 | 46.76 | 40 | 76,792 | 1,631 |
17-Sep-2025 | 45.75 | 48.5 | 45.75 | 47.62 | 34 | 1,20,054 | 2,515 |
18-Sep-2025 | 47.7 | 50 | 46 | 47.49 | 57 | 1,45,243 | 2,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.