Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 40.45 | 43.44 | 40.45 | 43.44 | 11 | 30,016 | 742 |
20-Jan-2026 | 43.4 | 43.4 | 42.95 | 42.95 | 4 | 1,247 | 29 |
21-Jan-2026 | 42.5 | 42.5 | 39.5 | 39.5 | 17 | 44,203 | 1,111 |
22-Jan-2026 | 39 | 39.5 | 38.99 | 39.5 | 12 | 14,412 | 328 |
23-Jan-2026 | 39.5 | 39.55 | 39.5 | 39.55 | 8 | 71,030 | 1,796 |
27-Jan-2026 | 39.55 | 42 | 39.55 | 42 | 7 | 1,236 | 29 |
28-Jan-2026 | 42 | 43.5 | 41.79 | 43.5 | 5 | 2,560 | 59 |
29-Jan-2026 | 43 | 43 | 43 | 43 | 1 | 86 | 2 |
01-Feb-2026 | 43 | 43.5 | 43 | 43.5 | 2 | 86 | 1 |
02-Feb-2026 | 39.17 | 43.2 | 39.17 | 39.2 | 9 | 22,611 | 570 |
03-Feb-2026 | 39.2 | 42.99 | 39.2 | 42.99 | 5 | 1,023 | 26 |
04-Feb-2026 | 44.8 | 44.8 | 41.99 | 41.99 | 12 | 28,664 | 667 |
05-Feb-2026 | 41.99 | 44.9 | 35.6 | 44.9 | 11 | 37,786 | 984 |
06-Feb-2026 | 42 | 43.5 | 42 | 43.45 | 3 | 8,597 | 201 |
09-Feb-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 3 | 346 | 8 |
10-Feb-2026 | 47.7 | 47.7 | 39.51 | 43.25 | 9 | 19,935 | 478 |
11-Feb-2026 | 39.52 | 43.2 | 39.52 | 43.2 | 7 | 1,083 | 26 |
12-Feb-2026 | 43.21 | 43.21 | 43.2 | 43.2 | 6 | 4,968 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
