Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 46.06 | 49.3 | 44.66 | 49.3 | 19 | 22,583 | 501 |
30-Sep-2025 | 49.3 | 49.3 | 46.84 | 47 | 16 | 29,332 | 624 |
01-Oct-2025 | 49.35 | 49.35 | 47.94 | 48.99 | 16 | 73,857 | 1,502 |
03-Oct-2025 | 48.61 | 48.61 | 48.3 | 48.5 | 5 | 1,986 | 41 |
07-Oct-2025 | 48.5 | 48.5 | 48 | 48 | 6 | 577 | 12 |
08-Oct-2025 | 47.27 | 48.76 | 45.61 | 45.61 | 13 | 59,239 | 1,264 |
09-Oct-2025 | 45.61 | 45.61 | 45.39 | 45.61 | 4 | 5,223 | 115 |
10-Oct-2025 | 45.61 | 45.61 | 44.46 | 44.46 | 6 | 451 | 10 |
13-Oct-2025 | 46.68 | 46.68 | 42.5 | 43.95 | 36 | 99,507 | 2,298 |
14-Oct-2025 | 43.95 | 45.8 | 42 | 43 | 28 | 33,884 | 624 |
15-Oct-2025 | 43 | 44.4 | 42 | 44.4 | 8 | 5,014 | 103 |
16-Oct-2025 | 44.4 | 44.56 | 43 | 43.22 | 17 | 23,452 | 514 |
17-Oct-2025 | 43.08 | 44.59 | 43 | 44.59 | 16 | 12,155 | 281 |
20-Oct-2025 | 46 | 46 | 43.3 | 44.53 | 13 | 28,348 | 634 |
21-Oct-2025 | 43.28 | 43.3 | 43.28 | 43.3 | 7 | 8,441 | 195 |
23-Oct-2025 | 43.3 | 45.46 | 41.98 | 43.49 | 40 | 1,82,876 | 3,074 |
24-Oct-2025 | 43.33 | 43.36 | 42 | 43 | 19 | 47,144 | 854 |
27-Oct-2025 | 44.73 | 44.73 | 40.9 | 41.75 | 16 | 46,135 | 1,052 |
28-Oct-2025 | 42 | 42.11 | 41.8 | 41.91 | 17 | 1,00,240 | 2,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.