Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.07 | 42.07 | 41.38 | 41.5 | 22 | 42,999 | 1,034 |
06-Jan-2026 | 43.5 | 43.5 | 42.99 | 43.37 | 8 | 20,670 | 480 |
07-Jan-2026 | 44 | 44 | 42.5 | 42.75 | 7 | 9,232 | 210 |
08-Jan-2026 | 41 | 43.87 | 41 | 43.87 | 8 | 15,064 | 348 |
09-Jan-2026 | 40.02 | 40.02 | 40.02 | 40.02 | 2 | 12,006 | 300 |
12-Jan-2026 | 40.02 | 40.11 | 40.02 | 40.1 | 15 | 48,794 | 1,017 |
13-Jan-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 3,889 | 97 |
14-Jan-2026 | 40.11 | 40.11 | 40.11 | 40.11 | 5 | 9,706 | 242 |
16-Jan-2026 | 40.12 | 40.45 | 40.12 | 40.45 | 5 | 5,096 | 127 |
19-Jan-2026 | 40.45 | 43.44 | 40.45 | 43.44 | 11 | 30,016 | 742 |
20-Jan-2026 | 43.4 | 43.4 | 42.95 | 42.95 | 4 | 1,247 | 29 |
21-Jan-2026 | 42.5 | 42.5 | 39.5 | 39.5 | 17 | 44,203 | 1,111 |
22-Jan-2026 | 39 | 39.5 | 38.99 | 39.5 | 12 | 14,412 | 328 |
23-Jan-2026 | 39.5 | 39.55 | 39.5 | 39.55 | 8 | 71,030 | 1,796 |
27-Jan-2026 | 39.55 | 42 | 39.55 | 42 | 7 | 1,236 | 29 |
28-Jan-2026 | 42 | 43.5 | 41.79 | 43.5 | 5 | 2,560 | 59 |
29-Jan-2026 | 43 | 43 | 43 | 43 | 1 | 86 | 2 |
01-Feb-2026 | 43 | 43.5 | 43 | 43.5 | 2 | 86 | 1 |
02-Feb-2026 | 39.17 | 43.2 | 39.17 | 39.2 | 9 | 22,611 | 570 |
03-Feb-2026 | 39.2 | 42.99 | 39.2 | 42.99 | 5 | 1,023 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
