Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 38.5 | 38.5 | 36.76 | 37.58 | 11 | 17,096 | 258 |
11-Aug-2026 | 38.8 | 39.25 | 37.58 | 37.62 | 14 | 23,151 | 428 |
12-Aug-2026 | 38.37 | 39.2 | 37.9 | 37.9 | 12 | 8,200 | 215 |
13-Aug-2026 | 37.89 | 37.89 | 35.71 | 37.71 | 12 | 14,165 | 367 |
14-Aug-2026 | 38.46 | 38.94 | 38 | 38 | 10 | 3,241 | 84 |
17-Aug-2026 | 38 | 40 | 38 | 39.97 | 14 | 67,805 | 1,701 |
18-Aug-2026 | 37.61 | 41.99 | 37.6 | 38.53 | 13 | 15,169 | 358 |
19-Aug-2026 | 37.76 | 41.88 | 36.75 | 41 | 15 | 11,455 | 291 |
20-Aug-2026 | 41 | 41.82 | 38.05 | 38.05 | 16 | 9,234 | 179 |
21-Aug-2026 | 40.99 | 40.99 | 39 | 40.29 | 26 | 19,153 | 393 |
24-Aug-2026 | 36.27 | 41.6 | 36.27 | 37.45 | 25 | 61,093 | 1,018 |
25-Aug-2026 | 40.49 | 40.49 | 36.75 | 39 | 16 | 12,810 | 296 |
26-Aug-2026 | 39.78 | 39.78 | 37.11 | 37.85 | 11 | 1,302 | 27 |
27-Aug-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 1,553 | 41 |
28-Aug-2026 | 37.8 | 37.98 | 37.8 | 37.98 | 8 | 9,907 | 252 |
31-Aug-2026 | 38.09 | 39.89 | 35.75 | 39.89 | 17 | 36,320 | 967 |
01-Sep-2026 | 39.5 | 39.5 | 37 | 37 | 17 | 8,556 | 181 |
02-Sep-2026 | 34.91 | 35.12 | 34.91 | 35.03 | 13 | 26,693 | 523 |
03-Sep-2026 | 35.04 | 37 | 35.04 | 35.51 | 9 | 16,294 | 305 |
04-Sep-2026 | 33.46 | 38.84 | 33.46 | 37.67 | 13 | 55,752 | 799 |
07-Sep-2026 | 41.43 | 41.43 | 36.05 | 39.29 | 34 | 56,250 | 1,263 |
08-Sep-2026 | 39.29 | 39.3 | 36.27 | 37.27 | 17 | 25,500 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
