Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 41.75 | 41.75 | 36.32 | 37.01 | 20 | 36,717 | 945 |
23-Sep-2026 | 37.1 | 37.56 | 37.1 | 37.56 | 2 | 372 | 10 |
24-Sep-2026 | 37.56 | 38 | 37.56 | 37.6 | 7 | 1,250 | 33 |
25-Sep-2026 | 40.99 | 41.36 | 39.02 | 39.03 | 23 | 62,736 | 1,521 |
28-Sep-2026 | 39.22 | 41.75 | 39.22 | 41.57 | 18 | 13,941 | 318 |
29-Sep-2026 | 40 | 41.08 | 38.5 | 40.15 | 22 | 17,560 | 282 |
30-Sep-2026 | 44.16 | 44.16 | 40.87 | 40.88 | 24 | 53,113 | 980 |
01-Oct-2026 | 40.97 | 40.97 | 38.55 | 38.89 | 23 | 42,696 | 1,052 |
05-Oct-2026 | 38.55 | 38.59 | 38.55 | 38.57 | 7 | 3,819 | 99 |
07-Oct-2026 | 39 | 39.01 | 39 | 39 | 6 | 4,797 | 113 |
08-Oct-2026 | 45.9 | 45.9 | 39.17 | 42.78 | 18 | 43,734 | 598 |
09-Oct-2026 | 41.99 | 42.78 | 41.29 | 42.6 | 15 | 38,235 | 556 |
12-Oct-2026 | 42.39 | 42.39 | 38.21 | 38.6 | 18 | 30,479 | 770 |
13-Oct-2026 | 38.41 | 41.7 | 38.3 | 41.46 | 10 | 34,014 | 592 |
14-Oct-2026 | 43.46 | 43.46 | 41 | 41 | 7 | 3,237 | 78 |
15-Oct-2026 | 42.8 | 45.9 | 36.8 | 42.59 | 27 | 86,565 | 1,075 |
16-Oct-2026 | 45 | 45 | 42.48 | 42.48 | 13 | 7,564 | 147 |
19-Oct-2026 | 47.65 | 47.65 | 38.22 | 39.02 | 11 | 4,896 | 120 |
21-Oct-2026 | 45 | 45 | 36.06 | 39.77 | 34 | 63,209 | 1,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
