Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 47.86 | 47.86 | 46.5 | 47.6 | 15 | 29,809 | 623 |
24-Jul-2025 | 45.94 | 47 | 45.22 | 45.23 | 29 | 27,934 | 611 |
25-Jul-2025 | 46.13 | 46.99 | 44.1 | 44.45 | 18 | 17,604 | 388 |
28-Jul-2025 | 42.33 | 44.13 | 42.23 | 42.45 | 36 | 30,342 | 708 |
29-Jul-2025 | 42.6 | 43.99 | 42.6 | 43.97 | 12 | 5,899 | 138 |
30-Jul-2025 | 43.97 | 44.13 | 43.75 | 43.75 | 15 | 13,928 | 317 |
31-Jul-2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 43 | 1 |
01-Aug-2025 | 43.75 | 44 | 42.3 | 42.6 | 18 | 9,498 | 220 |
04-Aug-2025 | 43.34 | 44 | 41.1 | 41.1 | 15 | 41,831 | 1,002 |
05-Aug-2025 | 43.1 | 43.1 | 41.92 | 43 | 7 | 1,377 | 32 |
06-Aug-2025 | 43 | 43.37 | 43 | 43.37 | 8 | 9,757 | 226 |
07-Aug-2025 | 43.3 | 43.3 | 42.9 | 42.9 | 6 | 1,589 | 37 |
08-Aug-2025 | 40.9 | 43.97 | 40.8 | 43.97 | 17 | 59,412 | 1,447 |
11-Aug-2025 | 44.17 | 44.17 | 43.93 | 43.93 | 15 | 1,585 | 36 |
12-Aug-2025 | 44 | 44 | 41.74 | 41.74 | 25 | 19,999 | 476 |
13-Aug-2025 | 41.74 | 42 | 41 | 41.26 | 13 | 14,383 | 348 |
14-Aug-2025 | 42.1 | 42.1 | 41.26 | 41.26 | 6 | 415 | 10 |
18-Aug-2025 | 40 | 43 | 40 | 41 | 11 | 14,158 | 337 |
19-Aug-2025 | 41 | 42.42 | 40.1 | 42.42 | 10 | 14,445 | 351 |
20-Aug-2025 | 42.42 | 44.49 | 42.42 | 44.15 | 15 | 9,157 | 211 |
21-Aug-2025 | 43.95 | 43.95 | 42 | 42.46 | 20 | 30,424 | 716 |
22-Aug-2025 | 42.46 | 43.31 | 41.02 | 41.2 | 7 | 5,665 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.