Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 33.64 | 34 | 33.64 | 34 | 8 | 8,303 | 170 |
23-Jun-2026 | 34.1 | 34.12 | 34.1 | 34.12 | 6 | 6,209 | 182 |
24-Jun-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 6 | 11,976 | 351 |
25-Jun-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 7 | 46,130 | 1,352 |
29-Jun-2026 | 34.5 | 35.7 | 34.5 | 35.6 | 7 | 8,480 | 239 |
30-Jun-2026 | 34 | 35.6 | 34 | 34.2 | 13 | 21,826 | 501 |
01-Jul-2026 | 34.54 | 35.59 | 34.54 | 35.59 | 12 | 17,891 | 502 |
02-Jul-2026 | 35.6 | 35.6 | 34.1 | 34.1 | 10 | 11,508 | 224 |
03-Jul-2026 | 34.1 | 35.58 | 34.1 | 35.56 | 7 | 7,891 | 196 |
06-Jul-2026 | 35.56 | 35.56 | 34 | 34 | 9 | 10,424 | 246 |
07-Jul-2026 | 32.31 | 33.6 | 32.31 | 33.06 | 13 | 11,186 | 203 |
08-Jul-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 3 | 1,223 | 37 |
09-Jul-2026 | 34.71 | 34.71 | 31.63 | 32.05 | 11 | 5,461 | 137 |
10-Jul-2026 | 32.5 | 33 | 32.05 | 32.65 | 12 | 12,790 | 394 |
13-Jul-2026 | 31.83 | 33.75 | 31.5 | 33.7 | 29 | 25,828 | 811 |
14-Jul-2026 | 34.99 | 35.38 | 32.75 | 35.18 | 36 | 1,05,381 | 2,916 |
15-Jul-2026 | 35.2 | 36.93 | 35.2 | 36.9 | 17 | 38,691 | 1,000 |
16-Jul-2026 | 36.79 | 38.45 | 36.79 | 37.01 | 24 | 86,725 | 2,300 |
17-Jul-2026 | 38 | 38.85 | 37.5 | 37.5 | 14 | 5,099 | 134 |
20-Jul-2026 | 39.37 | 39.37 | 37.5 | 38.22 | 14 | 15,429 | 404 |
21-Jul-2026 | 36.31 | 38.99 | 36.31 | 36.45 | 21 | 34,180 | 935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
