Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.83 | 33.75 | 31.5 | 33.7 | 29 | 25,828 | 811 |
14-Jul-2026 | 34.99 | 35.38 | 32.75 | 35.18 | 36 | 1,05,381 | 2,916 |
15-Jul-2026 | 35.2 | 36.93 | 35.2 | 36.9 | 17 | 38,691 | 1,000 |
16-Jul-2026 | 36.79 | 38.45 | 36.79 | 37.01 | 24 | 86,725 | 2,300 |
17-Jul-2026 | 38 | 38.85 | 37.5 | 37.5 | 14 | 5,099 | 134 |
20-Jul-2026 | 39.37 | 39.37 | 37.5 | 38.22 | 14 | 15,429 | 404 |
21-Jul-2026 | 36.31 | 38.99 | 36.31 | 36.45 | 21 | 34,180 | 935 |
22-Jul-2026 | 38.26 | 38.26 | 38.19 | 38.2 | 6 | 11,390 | 298 |
23-Jul-2026 | 38.2 | 40.11 | 38.2 | 39.4 | 12 | 19,185 | 493 |
24-Jul-2026 | 41.37 | 41.37 | 37.51 | 37.62 | 34 | 60,038 | 1,254 |
27-Jul-2026 | 37.62 | 37.62 | 35.8 | 35.86 | 8 | 3,490 | 96 |
28-Jul-2026 | 34.07 | 34.83 | 34.07 | 34.53 | 12 | 17,517 | 425 |
29-Jul-2026 | 36 | 36.2 | 36 | 36.2 | 3 | 4,324 | 120 |
30-Jul-2026 | 38.01 | 38.01 | 37 | 37.24 | 19 | 52,283 | 1,376 |
31-Jul-2026 | 37.42 | 37.42 | 36 | 36 | 8 | 879 | 24 |
03-Aug-2026 | 37.8 | 37.8 | 36 | 37.8 | 17 | 31,336 | 832 |
04-Aug-2026 | 39 | 39 | 35.91 | 37.5 | 36 | 1,38,075 | 3,535 |
05-Aug-2026 | 37.32 | 38.95 | 36.01 | 38.69 | 10 | 8,986 | 240 |
06-Aug-2026 | 38.68 | 38.9 | 36.93 | 38.2 | 12 | 16,667 | 335 |
07-Aug-2026 | 38.2 | 38.2 | 38 | 38.02 | 11 | 3,624 | 83 |
10-Aug-2026 | 38.5 | 38.5 | 36.76 | 37.58 | 11 | 17,096 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
