Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 41.91 | 41.91 | 41.3 | 41.35 | 22 | 21,982 | 470 |
30-Oct-2025 | 43.39 | 43.39 | 42.7 | 42.7 | 23 | 13,481 | 309 |
31-Oct-2025 | 41.1 | 42.97 | 41.1 | 41.5 | 10 | 19,172 | 376 |
03-Nov-2025 | 42.9 | 42.9 | 41.5 | 42.29 | 24 | 38,328 | 920 |
04-Nov-2025 | 41 | 41.83 | 41 | 41.55 | 9 | 18,916 | 456 |
06-Nov-2025 | 40.8 | 42.09 | 40.8 | 41.11 | 18 | 16,801 | 369 |
07-Nov-2025 | 41 | 41.11 | 41 | 41.11 | 11 | 20,167 | 491 |
10-Nov-2025 | 40.29 | 43 | 40.29 | 41.15 | 20 | 58,536 | 1,174 |
11-Nov-2025 | 41.24 | 42.48 | 41.04 | 41.63 | 15 | 11,909 | 237 |
12-Nov-2025 | 41.63 | 42.59 | 40.8 | 41.18 | 14 | 8,692 | 201 |
13-Nov-2025 | 40.79 | 42.41 | 39.97 | 42.4 | 27 | 31,798 | 423 |
14-Nov-2025 | 40.72 | 43.63 | 40.72 | 42.75 | 18 | 1,07,986 | 2,388 |
17-Nov-2025 | 42.87 | 44.03 | 41.01 | 42.5 | 13 | 8,257 | 179 |
18-Nov-2025 | 43.15 | 43.15 | 42.28 | 42.5 | 14 | 32,570 | 715 |
19-Nov-2025 | 41 | 42.23 | 41 | 41.29 | 22 | 14,496 | 271 |
20-Nov-2025 | 42.63 | 42.63 | 41.77 | 42.63 | 16 | 45,591 | 1,033 |
21-Nov-2025 | 40.93 | 42.55 | 40.93 | 41.67 | 13 | 20,086 | 370 |
24-Nov-2025 | 42.95 | 42.95 | 40 | 40.34 | 19 | 24,849 | 513 |
25-Nov-2025 | 42.3 | 42.34 | 42.3 | 42.34 | 3 | 19,043 | 450 |
26-Nov-2025 | 42.34 | 42.34 | 42.34 | 42.34 | 6 | 1,143 | 27 |
27-Nov-2025 | 40.23 | 41.87 | 40.23 | 41.87 | 10 | 15,473 | 220 |
28-Nov-2025 | 42 | 42.3 | 39.78 | 42.3 | 15 | 13,186 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.