Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 36.01 | 36.03 | 36.01 | 36.02 | 10 | 9,905 | 175 |
02-Apr-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 36 | 1 |
06-Apr-2026 | 38.25 | 38.25 | 36.02 | 36.75 | 6 | 8,931 | 238 |
07-Apr-2026 | 36.75 | 37.01 | 36.75 | 36.75 | 10 | 3,358 | 66 |
08-Apr-2026 | 36.74 | 36.74 | 36.74 | 36.74 | 6 | 8,854 | 241 |
09-Apr-2026 | 36.74 | 36.74 | 36.74 | 36.74 | 1 | 36 | 1 |
10-Apr-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 7 | 657 | 12 |
13-Apr-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 5 | 7,310 | 200 |
15-Apr-2026 | 36.74 | 36.74 | 36.73 | 36.74 | 9 | 9,221 | 251 |
16-Apr-2026 | 36.75 | 36.76 | 36.75 | 36.76 | 7 | 22,423 | 463 |
17-Apr-2026 | 36.8 | 37.1 | 36.8 | 37.1 | 6 | 5,784 | 86 |
20-Apr-2026 | 37.1 | 37.1 | 37.08 | 37.1 | 7 | 6,860 | 185 |
21-Apr-2026 | 37.1 | 37.1 | 35.02 | 35.02 | 2 | 7,746 | 220 |
22-Apr-2026 | 35.02 | 37 | 35.02 | 37 | 3 | 282 | 8 |
23-Apr-2026 | 36 | 36 | 36 | 36 | 3 | 252 | 7 |
24-Apr-2026 | 35.8 | 35.8 | 34.01 | 35.01 | 29 | 77,952 | 1,282 |
27-Apr-2026 | 35.02 | 35.9 | 35.02 | 35.9 | 9 | 20,605 | 583 |
28-Apr-2026 | 35.3 | 35.3 | 35 | 35.3 | 17 | 8,087 | 230 |
29-Apr-2026 | 38.48 | 38.48 | 36.89 | 38.44 | 5 | 7,860 | 212 |
30-Apr-2026 | 35.8 | 37.49 | 35.65 | 35.65 | 10 | 12,526 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
