Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 42.39 | 42.39 | 38.21 | 38.6 | 18 | 30,479 | 770 |
13-Oct-2026 | 38.41 | 41.7 | 38.3 | 41.46 | 10 | 34,014 | 592 |
14-Oct-2026 | 43.46 | 43.46 | 41 | 41 | 7 | 3,237 | 78 |
15-Oct-2026 | 42.8 | 45.9 | 36.8 | 42.59 | 27 | 86,565 | 1,075 |
16-Oct-2026 | 45 | 45 | 42.48 | 42.48 | 13 | 7,564 | 147 |
19-Oct-2026 | 47.65 | 47.65 | 38.22 | 39.02 | 11 | 4,896 | 120 |
21-Oct-2026 | 45 | 45 | 36.06 | 39.77 | 34 | 63,209 | 1,323 |
22-Oct-2026 | 39.5 | 39.5 | 33.16 | 35.4 | 27 | 84,734 | 2,204 |
23-Oct-2026 | 35 | 42.19 | 34 | 34.55 | 31 | 64,815 | 1,704 |
26-Oct-2026 | 35.24 | 41.1 | 35.24 | 39 | 23 | 27,308 | 732 |
27-Oct-2026 | 39.49 | 41 | 35.5 | 36.27 | 45 | 67,842 | 1,190 |
28-Oct-2026 | 35.54 | 38.95 | 34.03 | 34.85 | 43 | 1,42,827 | 1,642 |
29-Oct-2026 | 34.85 | 37.98 | 34.27 | 34.55 | 16 | 15,665 | 436 |
30-Oct-2026 | 40.99 | 40.99 | 36.12 | 39.57 | 50 | 96,703 | 2,109 |
02-Nov-2026 | 39 | 39 | 36.08 | 37.02 | 25 | 51,336 | 1,306 |
03-Nov-2026 | 37.02 | 38.82 | 35.13 | 36.25 | 11 | 7,226 | 107 |
04-Nov-2026 | 36 | 37.9 | 36 | 36.57 | 9 | 3,311 | 66 |
05-Nov-2026 | 34.45 | 37.47 | 34.45 | 36.45 | 28 | 43,321 | 845 |
06-Nov-2026 | 39.99 | 39.99 | 35.1 | 35.69 | 15 | 12,582 | 294 |
08-Nov-2026 | 41.99 | 41.99 | 33 | 33.42 | 22 | 23,710 | 641 |
09-Nov-2026 | 38.88 | 38.88 | 36.18 | 36.18 | 18 | 45,242 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
