Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 37.4 | 37.4 | 34.66 | 34.66 | 4 | 11,323 | 303 |
13-May-2026 | 35.01 | 35.55 | 35.01 | 35.02 | 6 | 5,287 | 101 |
14-May-2026 | 35.02 | 35.02 | 34.01 | 35.02 | 8 | 5,847 | 170 |
15-May-2026 | 35 | 35 | 34.99 | 34.99 | 3 | 1,819 | 52 |
18-May-2026 | 35.09 | 38.45 | 34.5 | 38.45 | 4 | 1,745 | 50 |
19-May-2026 | 38.4 | 38.4 | 34.7 | 35.1 | 8 | 7,658 | 134 |
20-May-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 140 | 4 |
21-May-2026 | 35.25 | 35.25 | 35 | 35 | 7 | 7,670 | 178 |
22-May-2026 | 35 | 35 | 32.1 | 32.1 | 2 | 1,514 | 45 |
25-May-2026 | 35.3 | 35.31 | 35 | 35 | 11 | 9,908 | 281 |
26-May-2026 | 31.5 | 32.26 | 31.5 | 32.26 | 11 | 15,087 | 330 |
27-May-2026 | 34.8 | 34.8 | 32.61 | 32.61 | 4 | 1,804 | 55 |
29-May-2026 | 35 | 35 | 34.99 | 34.99 | 5 | 6,263 | 179 |
01-Jun-2026 | 34.9 | 35.01 | 32.5 | 32.5 | 15 | 62,835 | 1,867 |
02-Jun-2026 | 33 | 33.1 | 33 | 33.1 | 9 | 32,522 | 882 |
03-Jun-2026 | 34 | 35.9 | 34 | 35.9 | 13 | 20,298 | 587 |
04-Jun-2026 | 36.25 | 36.25 | 34 | 35.9 | 12 | 2,461 | 67 |
05-Jun-2026 | 35.49 | 35.49 | 34.99 | 34.99 | 9 | 49,848 | 1,405 |
08-Jun-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 2 | 2,624 | 75 |
09-Jun-2026 | 34.99 | 34.99 | 33.25 | 33.25 | 2 | 173 | 5 |
10-Jun-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 3 | 12,859 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
