Bhagawati Oxygen

Bhagawati Oxygen Ltd Historical Data

NSEBSE

₹54.71

(-4.98%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	41	41	39.69	39.69	31	79,330	1,967
06-May-2025	40.48	40.48	39.28	39.28	20	14,810	367
07-May-2025	38.49	40.5	36.27	39.03	37	1,31,187	1,887
08-May-2025	39	40.25	39	39.99	14	12,279	303
09-May-2025	40.5	40.5	38.98	38.98	12	9,621	243
12-May-2025	38.98	39.99	38.01	39.79	17	34,375	727
13-May-2025	40.5	40.5	38.81	39.99	22	37,190	938
14-May-2025	39.99	39.99	39.5	39.99	11	29,417	736
15-May-2025	41.11	41.11	39.46	40.41	28	34,958	767
16-May-2025	40.89	40.89	39.52	39.7	24	34,696	835
19-May-2025	40.49	40.85	39.51	39.86	39	39,103	847
20-May-2025	40.66	43.84	40.05	43.47	81	3,23,586	6,969
21-May-2025	43.9	47.81	43.9	47.81	186	7,48,133	9,691
22-May-2025	50.99	52.59	50.99	52.5	144	4,44,855	7,420
23-May-2025	54.99	55.12	54.99	55.12	58	1,72,636	2,831
26-May-2025	57	57.87	55.12	57.87	60	2,33,288	3,786
27-May-2025	60.76	60.76	60.76	60.76	66	3,77,866	5,511
28-May-2025	63.79	63.79	61.92	63.79	93	3,38,692	4,996
29-May-2025	66.97	66.97	60.61	60.61	103	4,76,660	7,402
30-May-2025	57.58	57.58	57.58	57.58	23	1,12,568	1,955

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice