Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 53 | 54.37 | 51.02 | 53.48 | 29 | 72,099 | 1,358 |
05-NOV-2024 | 53.48 | 53.48 | 53 | 53.35 | 8 | 1,442 | 27 |
06-NOV-2024 | 53.35 | 53.35 | 51 | 51.48 | 37 | 97,231 | 1,881 |
07-NOV-2024 | 51.48 | 51.5 | 51.48 | 51.48 | 15 | 26,924 | 523 |
08-NOV-2024 | 53.4 | 53.48 | 50.11 | 50.12 | 11 | 75,919 | 1,447 |
11-NOV-2024 | 50.62 | 52.6 | 50.12 | 50.23 | 26 | 72,394 | 1,389 |
12-NOV-2024 | 52.74 | 52.74 | 52.6 | 52.74 | 22 | 1,42,687 | 2,706 |
13-NOV-2024 | 52.74 | 55.35 | 52.74 | 54.94 | 37 | 1,24,609 | 2,304 |
14-NOV-2024 | 57.41 | 57.41 | 53.15 | 53.85 | 27 | 1,93,694 | 3,398 |
18-NOV-2024 | 55 | 56.53 | 51.76 | 51.78 | 21 | 52,332 | 985 |
19-NOV-2024 | 52.82 | 53.98 | 52.82 | 53.98 | 16 | 29,585 | 553 |
21-NOV-2024 | 55.1 | 55.1 | 52.35 | 52.35 | 16 | 16,024 | 294 |
22-NOV-2024 | 51.3 | 51.31 | 51.3 | 51.31 | 19 | 1,14,160 | 2,225 |
25-NOV-2024 | 50.2 | 53.8 | 50.2 | 53.35 | 23 | 54,064 | 1,024 |
26-NOV-2024 | 51.22 | 52.28 | 51.22 | 51.39 | 5 | 924 | 18 |
27-NOV-2024 | 50.8 | 51 | 50.8 | 50.82 | 16 | 15,193 | 299 |
28-NOV-2024 | 52.98 | 52.98 | 52.95 | 52.97 | 11 | 34,852 | 658 |
29-NOV-2024 | 55.35 | 55.35 | 53.36 | 53.36 | 10 | 4,875 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
