Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.5 | 43.5 | 41.05 | 41.05 | 13 | 33,595 | 803 |
09-Sep-2025 | 41.12 | 43.1 | 41 | 41.1 | 11 | 26,369 | 638 |
10-Sep-2025 | 41 | 43.15 | 41 | 43.15 | 28 | 1,03,851 | 2,409 |
11-Sep-2025 | 44.32 | 45 | 44 | 44 | 22 | 14,647 | 329 |
12-Sep-2025 | 45.72 | 45.72 | 45 | 45 | 13 | 56,107 | 1,231 |
15-Sep-2025 | 47.17 | 47.25 | 46.25 | 46.25 | 26 | 54,547 | 1,168 |
16-Sep-2025 | 47.85 | 47.85 | 46.52 | 46.76 | 40 | 76,792 | 1,631 |
17-Sep-2025 | 45.75 | 48.5 | 45.75 | 47.62 | 34 | 1,20,054 | 2,515 |
18-Sep-2025 | 47.7 | 50 | 46 | 47.49 | 57 | 1,45,243 | 2,995 |
19-Sep-2025 | 47.49 | 47.49 | 46.18 | 46.87 | 29 | 21,260 | 456 |
22-Sep-2025 | 46.9 | 46.9 | 45 | 45 | 23 | 77,001 | 1,666 |
23-Sep-2025 | 47.25 | 47.25 | 46.23 | 47.22 | 40 | 1,24,182 | 2,636 |
24-Sep-2025 | 48.74 | 48.74 | 48 | 48.65 | 34 | 58,037 | 1,200 |
25-Sep-2025 | 49.62 | 49.62 | 48.5 | 48.5 | 18 | 27,670 | 568 |
26-Sep-2025 | 50 | 50 | 46.08 | 47 | 18 | 22,107 | 465 |
29-Sep-2025 | 46.06 | 49.3 | 44.66 | 49.3 | 19 | 22,583 | 501 |
30-Sep-2025 | 49.3 | 49.3 | 46.84 | 47 | 16 | 29,332 | 624 |
01-Oct-2025 | 49.35 | 49.35 | 47.94 | 48.99 | 16 | 73,857 | 1,502 |
03-Oct-2025 | 48.61 | 48.61 | 48.3 | 48.5 | 5 | 1,986 | 41 |
07-Oct-2025 | 48.5 | 48.5 | 48 | 48 | 6 | 577 | 12 |
08-Oct-2025 | 47.27 | 48.76 | 45.61 | 45.61 | 13 | 59,239 | 1,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.