Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 39.52 | 43.2 | 39.52 | 43.2 | 7 | 1,083 | 26 |
12-Feb-2026 | 43.21 | 43.21 | 43.2 | 43.2 | 6 | 4,968 | 115 |
16-Feb-2026 | 43.2 | 43.2 | 41.77 | 41.77 | 6 | 17,482 | 408 |
17-Feb-2026 | 41.77 | 46.95 | 41.77 | 46.95 | 2 | 88 | 2 |
18-Feb-2026 | 46 | 46 | 40.55 | 40.6 | 22 | 1,70,980 | 2,428 |
19-Feb-2026 | 40.61 | 40.65 | 40.61 | 40.65 | 12 | 19,462 | 404 |
20-Feb-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 5 | 19,011 | 470 |
23-Feb-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 44 | 1 |
24-Feb-2026 | 40 | 44.59 | 39.98 | 39.98 | 18 | 94,131 | 1,920 |
25-Feb-2026 | 43.69 | 43.69 | 40 | 41.99 | 12 | 33,712 | 795 |
26-Feb-2026 | 41 | 41 | 41 | 41 | 5 | 12,341 | 301 |
27-Feb-2026 | 40.99 | 40.99 | 40.98 | 40.98 | 7 | 2,910 | 71 |
02-Mar-2026 | 40.98 | 40.98 | 40.97 | 40.97 | 2 | 245 | 6 |
04-Mar-2026 | 40.97 | 40.97 | 40.95 | 40.95 | 5 | 942 | 23 |
05-Mar-2026 | 40.95 | 40.95 | 38 | 39.99 | 9 | 3,919 | 97 |
06-Mar-2026 | 39.99 | 39.99 | 39.98 | 39.98 | 13 | 23,512 | 588 |
09-Mar-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 2 | 559 | 14 |
10-Mar-2026 | 39.97 | 39.97 | 39.78 | 39.78 | 2 | 278 | 7 |
11-Mar-2026 | 39.78 | 42 | 39.78 | 42 | 23 | 26,608 | 646 |
12-Mar-2026 | 33.65 | 41.89 | 33.65 | 38.27 | 37 | 1,10,804 | 2,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
