iifl-logo

Bhagawati Oxygen Ltd Historical Data

41.8
(-0.26%)
Oct 29, 2025|01:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagawati Oxygen Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

46.06

49.344.6649.31922,583501

30-Sep-2025

49.3

49.346.84471629,332624

01-Oct-2025

49.35

49.3547.9448.991673,8571,502

03-Oct-2025

48.61

48.6148.348.551,98641

07-Oct-2025

48.5

48.54848657712

08-Oct-2025

47.27

48.7645.6145.611359,2391,264

09-Oct-2025

45.61

45.6145.3945.6145,223115

10-Oct-2025

45.61

45.6144.4644.46645110

13-Oct-2025

46.68

46.6842.543.953699,5072,298

14-Oct-2025

43.95

45.842432833,884624

15-Oct-2025

43

44.44244.485,014103

16-Oct-2025

44.4

44.564343.221723,452514

17-Oct-2025

43.08

44.594344.591612,155281

20-Oct-2025

46

4643.344.531328,348634

21-Oct-2025

43.28

43.343.2843.378,441195

23-Oct-2025

43.3

45.4641.9843.49401,82,8763,074

24-Oct-2025

43.33

43.3642431947,144854

27-Oct-2025

44.73

44.7340.941.751646,1351,052

28-Oct-2025

42

42.1141.841.91171,00,2402,339

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.