Bhagawati Oxygen

Bhagawati Oxygen Ltd Historical Data

NSEBSE

₹45.4

(-0.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	54.99	55.12	54.99	55.12	58	1,72,636	2,831
26-May-2025	57	57.87	55.12	57.87	60	2,33,288	3,786
27-May-2025	60.76	60.76	60.76	60.76	66	3,77,866	5,511
28-May-2025	63.79	63.79	61.92	63.79	93	3,38,692	4,996
29-May-2025	66.97	66.97	60.61	60.61	103	4,76,660	7,402
30-May-2025	57.58	57.58	57.58	57.58	23	1,12,568	1,955
02-Jun-2025	54.71	54.71	54.71	54.71	50	1,81,254	3,313
03-Jun-2025	51.98	51.98	51.98	51.98	20	25,054	482
04-Jun-2025	49.46	49.46	49.39	49.39	38	80,363	1,627
05-Jun-2025	47	51.55	47	47.75	65	2,27,886	4,594
06-Jun-2025	48.71	50.13	47.75	50.08	39	1,06,122	2,128
09-Jun-2025	52.58	52.58	50.47	52.58	46	2,11,775	4,060
10-Jun-2025	55.2	55.2	53.02	53.35	33	97,512	1,795
11-Jun-2025	56	56	54.25	54.8	41	1,99,400	3,634
12-Jun-2025	55.44	55.5	52.65	52.65	23	67,701	1,254
13-Jun-2025	55	55	52.25	52.25	18	48,260	915
16-Jun-2025	50.87	50.87	49.64	50.87	33	34,892	691
17-Jun-2025	51.75	51.75	48.33	48.5	39	1,05,576	2,151
18-Jun-2025	47.69	47.69	46.08	46.08	33	1,00,350	2,173
19-Jun-2025	46.08	46.08	45.5	45.5	10	24,660	541
20-Jun-2025	44.59	45.5	43.35	45.4	30	58,630	1,315

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice