Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.91 | 35.12 | 34.91 | 35.03 | 13 | 26,693 | 523 |
03-Sep-2026 | 35.04 | 37 | 35.04 | 35.51 | 9 | 16,294 | 305 |
04-Sep-2026 | 33.46 | 38.84 | 33.46 | 37.67 | 13 | 55,752 | 799 |
07-Sep-2026 | 41.43 | 41.43 | 36.05 | 39.29 | 34 | 56,250 | 1,263 |
08-Sep-2026 | 39.29 | 39.3 | 36.27 | 37.27 | 17 | 25,500 | 613 |
09-Sep-2026 | 37.15 | 37.15 | 35.01 | 37.08 | 20 | 20,607 | 545 |
10-Sep-2026 | 40.36 | 40.37 | 35.8 | 35.8 | 7 | 16,709 | 417 |
11-Sep-2026 | 39.2 | 39.38 | 38.9 | 39.2 | 17 | 35,216 | 902 |
15-Sep-2026 | 39.2 | 43.12 | 39 | 40.79 | 54 | 1,88,595 | 3,603 |
16-Sep-2026 | 40.59 | 40.59 | 38.42 | 38.42 | 6 | 4,322 | 112 |
17-Sep-2026 | 40 | 42 | 39 | 40.51 | 24 | 40,116 | 960 |
18-Sep-2026 | 40.51 | 40.91 | 38 | 38.79 | 19 | 33,621 | 774 |
21-Sep-2026 | 38 | 40.5 | 38 | 38.55 | 15 | 12,580 | 300 |
22-Sep-2026 | 41.75 | 41.75 | 36.32 | 37.01 | 20 | 36,717 | 945 |
23-Sep-2026 | 37.1 | 37.56 | 37.1 | 37.56 | 2 | 372 | 10 |
24-Sep-2026 | 37.56 | 38 | 37.56 | 37.6 | 7 | 1,250 | 33 |
25-Sep-2026 | 40.99 | 41.36 | 39.02 | 39.03 | 23 | 62,736 | 1,521 |
28-Sep-2026 | 39.22 | 41.75 | 39.22 | 41.57 | 18 | 13,941 | 318 |
29-Sep-2026 | 40 | 41.08 | 38.5 | 40.15 | 22 | 17,560 | 282 |
30-Sep-2026 | 44.16 | 44.16 | 40.87 | 40.88 | 24 | 53,113 | 980 |
01-Oct-2026 | 40.97 | 40.97 | 38.55 | 38.89 | 23 | 42,696 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
