iifl-logo

Bhagawati Oxygen Ltd Historical Data

44
(1.97%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagawati Oxygen Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

41.74

424141.261314,383348

14-Aug-2025

42.1

42.141.2641.26641510

18-Aug-2025

40

4340411114,158337

19-Aug-2025

41

42.4240.142.421014,445351

20-Aug-2025

42.42

44.4942.4244.15159,157211

21-Aug-2025

43.95

43.954242.462030,424716

22-Aug-2025

42.46

43.3141.0241.275,665135

25-Aug-2025

40

434040.28171,04,7182,599

26-Aug-2025

40.77

42.2940.7742.291728,054664

28-Aug-2025

42.51

42.514141154,395105

29-Aug-2025

41

43.0540.1840.52332,44,9425,749

01-Sep-2025

40.52

42.540.5242.5711,629285

02-Sep-2025

43.35

43.3542.4743.33123,76687

03-Sep-2025

41.2

41.4141.241.351517,992435

04-Sep-2025

43.4

43.4143.3543.411868,1341,570

05-Sep-2025

44.28

44.2841.4541.55147,017161

08-Sep-2025

43.5

43.541.0541.051333,595803

09-Sep-2025

41.12

43.14141.11126,369638

10-Sep-2025

41

43.154143.15281,03,8512,409

11-Sep-2025

44.32

4544442214,647329

Bhagawati Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.