Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.99 | 28.5 | 27 | 28 | 6 | 4,99,770 | 12,000 |
11-Apr-2025 | 30 | 30 | 28.5 | 28.5 | 3 | 2,64,900 | 9,000 |
16-Apr-2025 | 30 | 30 | 30 | 30 | 1 | 90,000 | 3,000 |
17-Apr-2025 | 30 | 30 | 30 | 30 | 1 | 90,000 | 3,000 |
21-Apr-2025 | 29.89 | 29.89 | 29.89 | 29.89 | 2 | 1,79,340 | 6,000 |
22-Apr-2025 | 32.49 | 32.49 | 27.15 | 30.5 | 4 | 3,55,020 | 9,000 |
23-Apr-2025 | 29 | 31.74 | 29 | 30.62 | 3 | 2,70,720 | 9,000 |
24-Apr-2025 | 30.01 | 30.97 | 30 | 30.97 | 3 | 2,72,940 | 6,000 |
28-Apr-2025 | 34 | 34 | 29 | 31.99 | 3 | 2,84,970 | 9,000 |
29-Apr-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 98,550 | 3,000 |
05-May-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
