Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 28 | 28 | 27.95 | 27.95 | 2 | 1,67,850 | 6,000 |
20-Aug-2025 | 26 | 26 | 25.77 | 25.77 | 2 | 1,55,310 | 6,000 |
25-Aug-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
28-Aug-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 72,750 | 3,000 |
29-Aug-2025 | 26.49 | 26.67 | 26.49 | 26.67 | 9 | 7,17,090 | 24,000 |
02-Sep-2025 | 29 | 29 | 28.69 | 28.69 | 2 | 1,73,070 | 3,000 |
03-Sep-2025 | 26.28 | 27 | 26.28 | 26.46 | 4 | 3,17,520 | 9,000 |
04-Sep-2025 | 25.63 | 25.63 | 25.62 | 25.62 | 2 | 1,53,750 | 6,000 |
05-Sep-2025 | 27.4 | 27.4 | 27.14 | 27.14 | 2 | 1,63,620 | 6,000 |
08-Sep-2025 | 24.56 | 25.5 | 24.56 | 25.5 | 4 | 2,97,540 | 9,000 |
10-Sep-2025 | 25.5 | 27.4 | 25.5 | 27.4 | 6 | 4,86,870 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.