Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 16.01 | 19.64 | 15.9 | 19.64 | 5 | 2,68,350 | 9,000 |
17-Sep-2026 | 19.63 | 19.75 | 19.63 | 19.75 | 3 | 3,54,120 | 18,000 |
18-Sep-2026 | 23.5 | 23.7 | 23.5 | 23.7 | 13 | 9,93,570 | 33,000 |
21-Sep-2026 | 28.44 | 28.44 | 28.44 | 28.44 | 3 | 2,55,960 | 9,000 |
22-Sep-2026 | 31.28 | 31.28 | 31.28 | 31.28 | 11 | 13,13,760 | 42,000 |
23-Sep-2026 | 34.4 | 34.4 | 31 | 34.4 | 21 | 23,40,150 | 60,000 |
24-Sep-2026 | 35 | 35 | 30.96 | 34.75 | 12 | 11,60,340 | 27,000 |
25-Sep-2026 | 31.31 | 34.75 | 31.3 | 34.75 | 6 | 5,86,080 | 15,000 |
28-Sep-2026 | 38.22 | 38.22 | 35.25 | 38.22 | 29 | 35,32,110 | 84,000 |
29-Sep-2026 | 40.13 | 40.13 | 40 | 40.13 | 10 | 12,03,120 | 30,000 |
30-Sep-2026 | 42.13 | 42.13 | 42.13 | 42.13 | 4 | 5,05,560 | 12,000 |
01-Oct-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | 2,65,380 | 6,000 |
05-Oct-2026 | 45.99 | 46.44 | 45.99 | 46.44 | 16 | 23,64,210 | 51,000 |
06-Oct-2026 | 48.67 | 48.76 | 44.12 | 44.12 | 10 | 14,03,460 | 30,000 |
07-Oct-2026 | 41.92 | 43 | 41.92 | 41.92 | 16 | 21,49,860 | 51,000 |
08-Oct-2026 | 42.99 | 44.01 | 42.9 | 44 | 8 | 10,41,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
