Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 22.21 | 25.9 | 22.2 | 24.76 | 5 | 6,68,430 | 21,000 |
05-Jun-2026 | 23.5 | 25.4 | 23.5 | 25.4 | 6 | 5,04,900 | 21,000 |
09-Jun-2026 | 21.61 | 24.9 | 21.6 | 24.9 | 3 | 2,04,330 | 6,000 |
10-Jun-2026 | 24 | 24.25 | 24 | 24.25 | 6 | 5,06,280 | 21,000 |
11-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 72,750 | 3,000 |
12-Jun-2026 | 23.5 | 23.5 | 20.85 | 21.66 | 12 | 7,75,260 | 27,000 |
15-Jun-2026 | 20.5 | 23.45 | 19 | 22.3 | 7 | 4,35,780 | 15,000 |
17-Jun-2026 | 19.41 | 20.6 | 19.41 | 20.04 | 7 | 4,20,720 | 12,000 |
19-Jun-2026 | 17.11 | 20.5 | 17.11 | 20.44 | 15 | 10,48,770 | 27,000 |
22-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 1,23,000 | 6,000 |
23-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
24-Jun-2026 | 20.4 | 24.05 | 20.4 | 24.05 | 5 | 3,17,100 | 12,000 |
25-Jun-2026 | 24.04 | 24.04 | 23.99 | 23.99 | 4 | 2,88,090 | 12,000 |
30-Jun-2026 | 19.91 | 21.76 | 19.91 | 21.56 | 4 | 2,53,770 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
