Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 24.5 | 24.5 | 24 | 24.5 | 3 | 2,19,000 | 6,000 |
24-Sep-2025 | 24.51 | 24.51 | 23.6 | 23.6 | 5 | 3,62,400 | 15,000 |
25-Sep-2025 | 23 | 25.96 | 23 | 25.96 | 12 | 9,76,290 | 33,000 |
29-Sep-2025 | 28.55 | 28.55 | 28.5 | 28.5 | 8 | 6,84,450 | 24,000 |
07-Oct-2025 | 28.5 | 28.5 | 27.2 | 27.2 | 2 | 1,67,100 | 6,000 |
08-Oct-2025 | 31 | 31 | 31 | 31 | 2 | 2,79,000 | 9,000 |
09-Oct-2025 | 32 | 36.9 | 32 | 35.35 | 22 | 24,39,030 | 48,000 |
10-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
13-Oct-2025 | 42.8 | 42.8 | 38 | 39.67 | 4 | 4,85,400 | 6,000 |
14-Oct-2025 | 40 | 41 | 40 | 40.96 | 7 | 9,73,890 | 18,000 |
15-Oct-2025 | 38.01 | 40.9 | 36.9 | 37 | 6 | 9,07,830 | 21,000 |
16-Oct-2025 | 33.33 | 36.9 | 33.3 | 33.32 | 7 | 7,19,520 | 12,000 |
17-Oct-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 1,07,850 | 3,000 |
20-Oct-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | 1,10,520 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.