Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | 77,760 | 3,000 |
24-Feb-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 83,550 | 3,000 |
25-Feb-2026 | 24.35 | 27.7 | 24.35 | 24.73 | 9 | 6,82,830 | 21,000 |
26-Feb-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 81,600 | 3,000 |
04-Mar-2026 | 25.92 | 27.69 | 25.92 | 27.69 | 2 | 1,60,830 | 6,000 |
05-Mar-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
06-Mar-2026 | 24 | 29.9 | 24 | 26.45 | 8 | 7,15,050 | 12,000 |
09-Mar-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 82,950 | 3,000 |
10-Mar-2026 | 29.39 | 29.39 | 25.75 | 27.56 | 5 | 4,06,050 | 12,000 |
11-Mar-2026 | 25.01 | 26.85 | 25 | 26.68 | 8 | 6,85,980 | 21,000 |
12-Mar-2026 | 24.95 | 25.97 | 24.95 | 25.46 | 2 | 1,52,760 | 6,000 |
16-Mar-2026 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 80,310 | 3,000 |
17-Mar-2026 | 26.74 | 26.74 | 25 | 26.45 | 7 | 5,48,160 | 21,000 |
18-Mar-2026 | 26.42 | 26.43 | 25.9 | 25.9 | 4 | 3,14,250 | 12,000 |
19-Mar-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 83,550 | 3,000 |
20-Mar-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 95,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
