Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 32 | 32 | 32 | 32 | 1 | 96,000 | 3,000 |
12-May-2025 | 36 | 36 | 32.5 | 32.5 | 11 | 11,11,500 | 30,000 |
13-May-2025 | 30.1 | 30.26 | 30.1 | 30.25 | 3 | 2,71,830 | 9,000 |
15-May-2025 | 34.9 | 34.9 | 34.2 | 34.2 | 3 | 4,12,740 | 12,000 |
19-May-2025 | 37 | 37.01 | 37 | 37.01 | 4 | 4,44,030 | 9,000 |
23-May-2025 | 37 | 37 | 37 | 37 | 3 | 4,44,000 | 12,000 |
28-May-2025 | 39 | 39 | 35 | 37 | 3 | 3,33,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.