Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.13 | 42.13 | 42.13 | 42.13 | 4 | 5,05,560 | 12,000 |
01-Oct-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | 2,65,380 | 6,000 |
05-Oct-2026 | 45.99 | 46.44 | 45.99 | 46.44 | 16 | 23,64,210 | 51,000 |
06-Oct-2026 | 48.67 | 48.76 | 44.12 | 44.12 | 10 | 14,03,460 | 30,000 |
07-Oct-2026 | 41.92 | 43 | 41.92 | 41.92 | 16 | 21,49,860 | 51,000 |
08-Oct-2026 | 42.99 | 44.01 | 42.9 | 44 | 8 | 10,41,360 | 24,000 |
09-Oct-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 4 | 5,54,400 | 12,000 |
12-Oct-2026 | 46.5 | 48.51 | 46.5 | 48.51 | 3 | 4,30,560 | 9,000 |
13-Oct-2026 | 50 | 50.93 | 49.48 | 49.48 | 4 | 6,04,020 | 12,000 |
14-Oct-2026 | 50 | 51.84 | 50 | 51.75 | 5 | 7,65,270 | 15,000 |
15-Oct-2026 | 52 | 54.25 | 52 | 54 | 6 | 9,63,450 | 18,000 |
16-Oct-2026 | 55.08 | 55.08 | 54 | 54 | 3 | 4,89,240 | 9,000 |
19-Oct-2026 | 54 | 54.2 | 54 | 54.2 | 2 | 3,24,600 | 6,000 |
21-Oct-2026 | 54.99 | 54.99 | 54.24 | 54.24 | 3 | 4,92,630 | 9,000 |
22-Oct-2026 | 53.16 | 53.16 | 53.16 | 53.16 | 1 | 1,59,480 | 3,000 |
23-Oct-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 1,56,300 | 3,000 |
27-Oct-2026 | 52.05 | 52.05 | 51.06 | 51.06 | 3 | 6,18,660 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
