Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 37 | 37 | 37 | 37 | 3 | 4,44,000 | 12,000 |
28-May-2025 | 39 | 39 | 35 | 37 | 3 | 3,33,000 | 6,000 |
03-Jun-2025 | 39.4 | 39.4 | 36 | 36 | 4 | 4,48,500 | 9,000 |
04-Jun-2025 | 33 | 34.16 | 30.81 | 31.36 | 18 | 17,58,270 | 48,000 |
05-Jun-2025 | 32 | 32 | 25.7 | 27.65 | 42 | 37,44,960 | 87,000 |
06-Jun-2025 | 27.13 | 28.95 | 25.95 | 26 | 8 | 6,40,440 | 21,000 |
09-Jun-2025 | 27 | 28.59 | 27 | 28.59 | 15 | 13,51,410 | 42,000 |
10-Jun-2025 | 30 | 31.44 | 30 | 31.44 | 10 | 12,19,200 | 39,000 |
11-Jun-2025 | 31.69 | 34.58 | 31.69 | 34.58 | 8 | 9,22,800 | 24,000 |
12-Jun-2025 | 36.3 | 36.3 | 32.86 | 32.86 | 6 | 6,17,550 | 18,000 |
13-Jun-2025 | 31.22 | 32.78 | 31.22 | 32.78 | 6 | 5,79,090 | 12,000 |
16-Jun-2025 | 34.19 | 34.2 | 32.21 | 32.21 | 3 | 3,01,800 | 6,000 |
17-Jun-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 3 | 2,89,890 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.