Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 42.8 | 42.8 | 38 | 39.67 | 4 | 4,85,400 | 6,000 |
14-Oct-2025 | 40 | 41 | 40 | 40.96 | 7 | 9,73,890 | 18,000 |
15-Oct-2025 | 38.01 | 40.9 | 36.9 | 37 | 6 | 9,07,830 | 21,000 |
16-Oct-2025 | 33.33 | 36.9 | 33.3 | 33.32 | 7 | 7,19,520 | 12,000 |
17-Oct-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 1,07,850 | 3,000 |
20-Oct-2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | 1,10,520 | 3,000 |
27-Oct-2025 | 33.16 | 33.2 | 33.16 | 33.2 | 2 | 1,99,080 | 3,000 |
31-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 93,000 | 3,000 |
03-Nov-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 91,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.