Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | 84,720 | 3,000 |
24-Jul-2025 | 29.64 | 29.65 | 29.64 | 29.65 | 4 | 3,55,770 | 12,000 |
25-Jul-2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | 93,390 | 3,000 |
28-Jul-2025 | 32.68 | 32.68 | 29.8 | 32.68 | 10 | 12,48,660 | 24,000 |
29-Jul-2025 | 32.68 | 32.68 | 31.05 | 31.05 | 2 | 1,91,190 | 6,000 |
30-Jul-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 88,500 | 3,000 |
31-Jul-2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 84,270 | 3,000 |
01-Aug-2025 | 29.49 | 29.49 | 27.5 | 29.49 | 8 | 6,89,040 | 12,000 |
04-Aug-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1 | 92,880 | 3,000 |
05-Aug-2025 | 29.42 | 29.42 | 29.42 | 29.42 | 2 | 1,76,520 | 6,000 |
06-Aug-2025 | 28.2 | 29.75 | 27.95 | 29.75 | 8 | 6,77,400 | 24,000 |
07-Aug-2025 | 27.5 | 27.75 | 27.5 | 27.66 | 3 | 2,48,730 | 6,000 |
08-Aug-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | 82,980 | 3,000 |
19-Aug-2025 | 28 | 28 | 27.95 | 27.95 | 2 | 1,67,850 | 6,000 |
20-Aug-2025 | 26 | 26 | 25.77 | 25.77 | 2 | 1,55,310 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.