Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 53,400 | 3,000 |
21-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
24-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
01-Sep-2026 | 16 | 16 | 16 | 16 | 5 | 3,84,000 | 24,000 |
02-Sep-2026 | 17 | 17.1 | 16.4 | 16.76 | 15 | 8,63,970 | 48,000 |
03-Sep-2026 | 17.01 | 20.09 | 17.01 | 20.09 | 6 | 3,35,370 | 18,000 |
04-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 2,34,000 | 12,000 |
16-Sep-2026 | 16.01 | 19.64 | 15.9 | 19.64 | 5 | 2,68,350 | 9,000 |
17-Sep-2026 | 19.63 | 19.75 | 19.63 | 19.75 | 3 | 3,54,120 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
