Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 28.2 | 30.6 | 28.2 | 30.6 | 8 | 6,84,510 | 18,000 |
08-Jan-2026 | 27 | 27 | 25.55 | 27 | 7 | 5,47,950 | 18,000 |
09-Jan-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76,500 | 3,000 |
14-Jan-2026 | 29.25 | 29.27 | 29 | 29 | 4 | 3,50,370 | 12,000 |
16-Jan-2026 | 29 | 29 | 29 | 29 | 3 | 2,61,000 | 9,000 |
20-Jan-2026 | 29 | 29 | 29 | 29 | 2 | 1,74,000 | 6,000 |
23-Jan-2026 | 25.52 | 25.52 | 25.15 | 25.15 | 5 | 3,81,600 | 12,000 |
28-Jan-2026 | 22.5 | 26.95 | 22.5 | 26.43 | 5 | 11,87,430 | 45,000 |
29-Jan-2026 | 24.05 | 29.75 | 24.05 | 27.39 | 3 | 8,85,840 | 33,000 |
30-Jan-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 82,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
