Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2026 | 25.11 | 30.38 | 25.11 | 30.38 | 3 | 2,43,720 | 3,000 |
13-Feb-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
18-Feb-2026 | 23.4 | 26.4 | 23.4 | 26.4 | 13 | 10,29,450 | 27,000 |
19-Feb-2026 | 24.4 | 25.75 | 23.68 | 24.87 | 5 | 3,68,040 | 12,000 |
20-Feb-2026 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | 82,860 | 3,000 |
23-Feb-2026 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | 77,760 | 3,000 |
24-Feb-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 83,550 | 3,000 |
25-Feb-2026 | 24.35 | 27.7 | 24.35 | 24.73 | 9 | 6,82,830 | 21,000 |
26-Feb-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 81,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
