Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 29 | 29 | 28.1 | 28.1 | 10 | 8,57,130 | 24,000 |
04-Jul-2025 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
07-Jul-2025 | 28.35 | 28.35 | 26.3 | 28.35 | 8 | 11,66,610 | 39,000 |
08-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
11-Jul-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 88,170 | 3,000 |
14-Jul-2025 | 29.39 | 29.39 | 27.93 | 28 | 9 | 7,64,190 | 24,000 |
15-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
16-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
17-Jul-2025 | 26.61 | 27.99 | 26.61 | 27.99 | 2 | 1,63,800 | 3,000 |
21-Jul-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | 80,760 | 3,000 |
23-Jul-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1 | 84,720 | 3,000 |
24-Jul-2025 | 29.64 | 29.65 | 29.64 | 29.65 | 4 | 3,55,770 | 12,000 |
25-Jul-2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | 93,390 | 3,000 |
28-Jul-2025 | 32.68 | 32.68 | 29.8 | 32.68 | 10 | 12,48,660 | 24,000 |
29-Jul-2025 | 32.68 | 32.68 | 31.05 | 31.05 | 2 | 1,91,190 | 6,000 |
30-Jul-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 88,500 | 3,000 |
31-Jul-2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 84,270 | 3,000 |
01-Aug-2025 | 29.49 | 29.49 | 27.5 | 29.49 | 8 | 6,89,040 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.