Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 29 | 29 | 28.69 | 28.69 | 2 | 1,73,070 | 3,000 |
03-Sep-2025 | 26.28 | 27 | 26.28 | 26.46 | 4 | 3,17,520 | 9,000 |
04-Sep-2025 | 25.63 | 25.63 | 25.62 | 25.62 | 2 | 1,53,750 | 6,000 |
05-Sep-2025 | 27.4 | 27.4 | 27.14 | 27.14 | 2 | 1,63,620 | 6,000 |
08-Sep-2025 | 24.56 | 25.5 | 24.56 | 25.5 | 4 | 2,97,540 | 9,000 |
10-Sep-2025 | 25.5 | 27.4 | 25.5 | 27.4 | 6 | 4,86,870 | 18,000 |
12-Sep-2025 | 25.6 | 26.69 | 25.05 | 26.69 | 5 | 3,87,000 | 9,000 |
16-Sep-2025 | 24.25 | 26.2 | 24.22 | 25.05 | 11 | 8,29,890 | 24,000 |
17-Sep-2025 | 25.7 | 25.7 | 25.1 | 25.3 | 5 | 3,83,100 | 12,000 |
18-Sep-2025 | 26 | 26 | 26 | 26 | 3 | 2,34,000 | 9,000 |
23-Sep-2025 | 24.5 | 24.5 | 24 | 24.5 | 3 | 2,19,000 | 6,000 |
24-Sep-2025 | 24.51 | 24.51 | 23.6 | 23.6 | 5 | 3,62,400 | 15,000 |
25-Sep-2025 | 23 | 25.96 | 23 | 25.96 | 12 | 9,76,290 | 33,000 |
29-Sep-2025 | 28.55 | 28.55 | 28.5 | 28.5 | 8 | 6,84,450 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.