iifl-logo

Billwin Industries Ltd Historical Data

36.84
(2.48%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Billwin Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

24.5

24.52424.532,19,0006,000

24-Sep-2025

24.51

24.5123.623.653,62,40015,000

25-Sep-2025

23

25.962325.96129,76,29033,000

29-Sep-2025

28.55

28.5528.528.586,84,45024,000

07-Oct-2025

28.5

28.527.227.221,67,1006,000

08-Oct-2025

31

31313122,79,0009,000

09-Oct-2025

32

36.93235.352224,39,03048,000

10-Oct-2025

39

39393911,17,0003,000

13-Oct-2025

42.8

42.83839.6744,85,4006,000

14-Oct-2025

40

414040.9679,73,89018,000

15-Oct-2025

38.01

40.936.93769,07,83021,000

16-Oct-2025

33.33

36.933.333.3277,19,52012,000

17-Oct-2025

35.95

35.9535.9535.9511,07,8503,000

20-Oct-2025

36.84

36.8436.8436.8411,10,5203,000

Billwin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.