Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 36.3 | 36.3 | 32.86 | 32.86 | 6 | 6,17,550 | 18,000 |
13-Jun-2025 | 31.22 | 32.78 | 31.22 | 32.78 | 6 | 5,79,090 | 12,000 |
16-Jun-2025 | 34.19 | 34.2 | 32.21 | 32.21 | 3 | 3,01,800 | 6,000 |
17-Jun-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 3 | 2,89,890 | 9,000 |
24-Jun-2025 | 30.62 | 30.62 | 30.6 | 30.6 | 3 | 2,75,490 | 6,000 |
25-Jun-2025 | 29.11 | 31.94 | 29.11 | 31.94 | 2 | 1,83,150 | 6,000 |
26-Jun-2025 | 30.36 | 30.5 | 30.35 | 30.5 | 3 | 2,73,630 | 9,000 |
27-Jun-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | 87,330 | 3,000 |
30-Jun-2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1 | 84,480 | 3,000 |
01-Jul-2025 | 29.56 | 29.56 | 29.56 | 29.56 | 4 | 3,54,720 | 12,000 |
03-Jul-2025 | 29 | 29 | 28.1 | 28.1 | 10 | 8,57,130 | 24,000 |
04-Jul-2025 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
07-Jul-2025 | 28.35 | 28.35 | 26.3 | 28.35 | 8 | 11,66,610 | 39,000 |
08-Jul-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
11-Jul-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 88,170 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.