Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹80.44

(1.84%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	89.5	91	89	89.99	249	10,76,256	10,268
05-Feb-2026	89.05	90	88.2	90	156	4,41,670	3,975
06-Feb-2026	91.95	92	89.11	89.8	213	8,45,601	7,047
09-Feb-2026	89.8	93	89.21	90.79	311	11,76,910	9,792
10-Feb-2026	90.92	96.82	90	91.31	411	24,19,425	16,061
11-Feb-2026	90.15	91.74	90.15	91.11	211	8,55,006	7,194
12-Feb-2026	90.1	91.77	89.01	90.13	316	10,79,717	8,568
13-Feb-2026	89	90	87.15	88.81	285	7,08,973	5,408
16-Feb-2026	87.5	89.9	83.9	85	616	26,04,492	27,891
17-Feb-2026	85.79	86.25	84.8	85.85	260	15,97,013	15,103
18-Feb-2026	85.75	86.61	84.99	85.57	263	13,36,350	13,847
19-Feb-2026	85.57	86.19	85.1	85.21	193	3,65,476	3,578
20-Feb-2026	85.9	85.9	82	83.43	545	18,82,133	18,388
23-Feb-2026	82.5	84.5	82.2	82.57	341	13,89,356	13,073
24-Feb-2026	83.9	83.9	81.5	82.11	320	8,54,488	7,405
25-Feb-2026	82	82.88	81.55	81.82	251	5,45,567	5,934
26-Feb-2026	82.32	82.32	81.16	81.89	302	7,89,557	8,311
27-Feb-2026	81.89	82.1	81.1	81.48	243	9,26,090	10,250
02-Mar-2026	78.01	81	78.01	78.91	500	14,80,557	14,352
04-Mar-2026	75.07	79.5	75.07	77.9	492	11,00,833	10,657
05-Mar-2026	79.4	80	76.11	78.99	241	6,48,021	5,345

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice