Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.83 | 91.83 | 89.3 | 89.5 | 260 | 8,98,617 | 7,461 |
11-Apr-2025 | 90.8 | 91.79 | 90 | 91.23 | 257 | 8,07,896 | 7,701 |
15-Apr-2025 | 91.61 | 93.5 | 91 | 92.34 | 309 | 10,00,184 | 9,336 |
16-Apr-2025 | 93.38 | 94 | 92.25 | 93.76 | 256 | 10,64,706 | 8,692 |
17-Apr-2025 | 93.5 | 94.5 | 93.1 | 94.31 | 229 | 8,27,058 | 8,395 |
21-Apr-2025 | 94.5 | 96.96 | 94.1 | 96.46 | 437 | 15,84,111 | 12,935 |
22-Apr-2025 | 97 | 98 | 96 | 97.62 | 336 | 14,09,353 | 12,774 |
23-Apr-2025 | 97.62 | 99.5 | 97.5 | 98.67 | 240 | 14,17,998 | 12,088 |
24-Apr-2025 | 98.6 | 101.5 | 98 | 100.86 | 267 | 19,04,861 | 14,247 |
25-Apr-2025 | 102.4 | 102.4 | 96.01 | 97.91 | 331 | 11,51,036 | 9,780 |
28-Apr-2025 | 98.6 | 98.6 | 95.1 | 97.06 | 269 | 6,13,265 | 4,828 |
29-Apr-2025 | 98.8 | 98.8 | 95 | 97.16 | 233 | 9,30,676 | 5,849 |
30-Apr-2025 | 96.01 | 97.6 | 95 | 95.05 | 351 | 10,97,811 | 7,757 |
02-May-2025 | 96.99 | 97 | 95 | 95.41 | 287 | 6,42,466 | 3,845 |
05-May-2025 | 96.5 | 98 | 95.77 | 96.2 | 206 | 6,60,009 | 5,591 |
06-May-2025 | 97.99 | 97.99 | 95 | 95.17 | 216 | 10,94,089 | 7,749 |
07-May-2025 | 95.5 | 95.6 | 90.7 | 94.34 | 404 | 13,41,721 | 10,757 |
08-May-2025 | 92.4 | 97.4 | 92.4 | 96.24 | 174 | 7,91,958 | 6,765 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
