Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹102.65

(-0.58%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	103.65	104.65	102	102.3	330	15,63,553	11,852
16-Jun-2025	102.3	103.5	100.6	101.05	431	22,62,491	16,540
17-Jun-2025	102.8	104.2	100.4	101.45	291	13,34,588	8,520
18-Jun-2025	101.45	101.5	100.1	100.55	274	7,47,492	5,662
19-Jun-2025	100.15	101.3	98	99.5	371	7,73,871	6,375
20-Jun-2025	98.15	101.3	98	100.25	314	8,93,333	6,706
23-Jun-2025	99.9	99.9	97.7	98.9	341	11,45,947	9,352
24-Jun-2025	100.45	100.45	97.2	99.35	369	26,26,343	14,829
25-Jun-2025	99	103	99	102.3	302	20,35,251	12,486
26-Jun-2025	103.95	104	102.3	103.05	206	8,33,695	6,655
27-Jun-2025	103.05	104.9	102.05	102.55	284	11,08,827	9,095
30-Jun-2025	104.4	104.4	102.5	104.05	230	16,67,700	13,951
01-Jul-2025	102.8	105	102.8	103.85	224	10,07,896	5,860
02-Jul-2025	102.35	105	102.35	104.6	291	15,47,823	11,232
03-Jul-2025	104.75	104.75	102	102.4	288	14,42,842	10,253
04-Jul-2025	102.45	104	102.1	102.8	215	7,73,056	5,921
07-Jul-2025	102	103.8	101.5	102	241	7,89,985	5,776
08-Jul-2025	103.45	103.45	101.3	102.45	180	5,59,539	4,263
09-Jul-2025	103.45	103.45	101.85	102.95	198	8,82,481	6,028
10-Jul-2025	104	104	102.25	103.25	169	7,78,875	4,937
11-Jul-2025	102	103.3	101.5	102.65	168	5,54,143	3,222

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice