Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹98.1

(-2.39%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	104.75	104.75	102	102.4	288	14,42,842	10,253
04-Jul-2025	102.45	104	102.1	102.8	215	7,73,056	5,921
07-Jul-2025	102	103.8	101.5	102	241	7,89,985	5,776
08-Jul-2025	103.45	103.45	101.3	102.45	180	5,59,539	4,263
09-Jul-2025	103.45	103.45	101.85	102.95	198	8,82,481	6,028
10-Jul-2025	104	104	102.25	103.25	169	7,78,875	4,937
11-Jul-2025	102	103.3	101.5	102.65	168	5,54,143	3,222
14-Jul-2025	102.1	103.65	101.55	102.4	190	4,93,668	3,537
15-Jul-2025	102	103.75	102	103.05	247	11,30,873	7,803
16-Jul-2025	102.9	105	102.55	103.35	183	7,20,405	4,977
17-Jul-2025	103.85	104.65	102.5	102.9	158	7,91,040	6,412
18-Jul-2025	103.9	103.9	102	102.65	217	9,01,682	5,209
21-Jul-2025	103.8	103.8	102	102.15	164	4,14,873	3,141
22-Jul-2025	102.25	103.4	101.8	102.2	150	5,94,804	4,857
23-Jul-2025	102	102.75	101.6	101.9	223	6,62,316	4,274
24-Jul-2025	101.7	102.9	100	101.8	309	13,54,511	10,040
25-Jul-2025	100.55	102.5	100.1	100.35	231	7,59,420	5,882
28-Jul-2025	100.55	101.85	99.1	99.65	247	6,03,662	4,820
29-Jul-2025	99.2	101.2	99.2	100.3	187	7,57,840	4,562
30-Jul-2025	101.75	101.75	98	99.2	310	11,85,570	8,841
31-Jul-2025	99.2	102.3	98	100.5	228	11,36,594	9,420
01-Aug-2025	99.8	100.45	96.5	98.1	415	13,17,495	9,421

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice