iifl-logo

Black Rose Industries Ltd Historical Data

129.85
(6.39%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Black Rose Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

98.97

100.159898.172638,09,6196,698

24-Sep-2025

99.8

99.89898.391554,15,3583,469

25-Sep-2025

98.1

10098.199.4525515,85,19913,455

26-Sep-2025

99.99

10098.199.252179,96,5108,525

29-Sep-2025

97

100.29799.7421312,17,49710,196

30-Sep-2025

99.99

101.598.21100.6921019,33,55914,084

01-Oct-2025

101.35

101.3597100.1524011,46,1179,171

03-Oct-2025

98.05

102.6598.05100.620229,04,20727,348

06-Oct-2025

99.55

101.999100.1520014,23,44811,238

07-Oct-2025

100.15

102.9100102.624126,37,05722,162

08-Oct-2025

103.9

103.9100.35100.551065,17,2224,406

09-Oct-2025

100.1

10398.9102.8523329,28,81917,897

10-Oct-2025

103

107103105.946368,45,81960,002

13-Oct-2025

104.05

108.1102.85107.4535548,06,22533,082

14-Oct-2025

110

114.7110112.551,7764,74,80,9302,77,198

15-Oct-2025

114.9

121.8111117.41,8292,80,64,0641,25,901

16-Oct-2025

120.4

120.4117117.3559082,66,14841,621

17-Oct-2025

118

119.5112115.3553143,11,33123,326

20-Oct-2025

115.35

123.7115.35122.051,3102,32,70,5501,04,989

21-Oct-2025

124

131.9124129.851,3121,75,27,9511,18,207

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.