Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 98.97 | 100.15 | 98 | 98.17 | 263 | 8,09,619 | 6,698 |
24-Sep-2025 | 99.8 | 99.8 | 98 | 98.39 | 155 | 4,15,358 | 3,469 |
25-Sep-2025 | 98.1 | 100 | 98.1 | 99.45 | 255 | 15,85,199 | 13,455 |
26-Sep-2025 | 99.99 | 100 | 98.1 | 99.25 | 217 | 9,96,510 | 8,525 |
29-Sep-2025 | 97 | 100.2 | 97 | 99.74 | 213 | 12,17,497 | 10,196 |
30-Sep-2025 | 99.99 | 101.5 | 98.21 | 100.69 | 210 | 19,33,559 | 14,084 |
01-Oct-2025 | 101.35 | 101.35 | 97 | 100.15 | 240 | 11,46,117 | 9,171 |
03-Oct-2025 | 98.05 | 102.65 | 98.05 | 100.6 | 202 | 29,04,207 | 27,348 |
06-Oct-2025 | 99.55 | 101.9 | 99 | 100.15 | 200 | 14,23,448 | 11,238 |
07-Oct-2025 | 100.15 | 102.9 | 100 | 102.6 | 241 | 26,37,057 | 22,162 |
08-Oct-2025 | 103.9 | 103.9 | 100.35 | 100.55 | 106 | 5,17,222 | 4,406 |
09-Oct-2025 | 100.1 | 103 | 98.9 | 102.85 | 233 | 29,28,819 | 17,897 |
10-Oct-2025 | 103 | 107 | 103 | 105.9 | 463 | 68,45,819 | 60,002 |
13-Oct-2025 | 104.05 | 108.1 | 102.85 | 107.45 | 355 | 48,06,225 | 33,082 |
14-Oct-2025 | 110 | 114.7 | 110 | 112.55 | 1,776 | 4,74,80,930 | 2,77,198 |
15-Oct-2025 | 114.9 | 121.8 | 111 | 117.4 | 1,829 | 2,80,64,064 | 1,25,901 |
16-Oct-2025 | 120.4 | 120.4 | 117 | 117.35 | 590 | 82,66,148 | 41,621 |
17-Oct-2025 | 118 | 119.5 | 112 | 115.35 | 531 | 43,11,331 | 23,326 |
20-Oct-2025 | 115.35 | 123.7 | 115.35 | 122.05 | 1,310 | 2,32,70,550 | 1,04,989 |
21-Oct-2025 | 124 | 131.9 | 124 | 129.85 | 1,312 | 1,75,27,951 | 1,18,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.