Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹98.12

(0.10%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	95	97	95	96.9	163	4,45,189	3,764
14-Aug-2025	97.6	97.6	96	96.8	171	5,25,725	4,301
18-Aug-2025	94	97.45	93.1	94.7	618	28,96,115	21,370
19-Aug-2025	94.05	95.9	93.8	94.05	399	13,97,096	12,387
20-Aug-2025	96.05	105	95.25	103.75	674	84,02,638	57,501
21-Aug-2025	106.5	106.5	102	102.85	305	22,49,452	15,937
22-Aug-2025	104.9	104.9	100.1	102.3	205	9,74,242	6,728
25-Aug-2025	103	104.95	100.5	100.7	226	12,08,112	9,320
26-Aug-2025	100.7	101	94	97.9	259	12,80,207	10,155
28-Aug-2025	97.9	99.3	96	97.25	248	7,01,110	4,642
29-Aug-2025	96.05	98.6	94.25	96.1	312	9,56,252	7,203
01-Sep-2025	95.05	98.5	95.05	96.7	221	9,38,265	7,431
02-Sep-2025	96.7	99.5	96.7	99.21	196	12,64,577	11,932
03-Sep-2025	100.3	100.5	97.51	98.2	230	7,89,021	6,241
04-Sep-2025	98.2	99.5	98.2	98.55	130	9,04,054	8,824
05-Sep-2025	97.11	99.88	97.01	97.71	186	6,50,989	5,579
08-Sep-2025	97	99.9	97	98.11	212	10,26,721	8,009
09-Sep-2025	97.5	99.85	97.5	99.12	169	14,87,124	14,103
10-Sep-2025	99.5	99.8	98	98.02	269	15,50,770	14,016
11-Sep-2025	99.45	99.45	98.02	98.12	161	5,90,761	4,585

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice