Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹100.15

(-0.54%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	96.7	99.5	96.7	99.21	196	12,64,577	11,932
03-Sep-2025	100.3	100.5	97.51	98.2	230	7,89,021	6,241
04-Sep-2025	98.2	99.5	98.2	98.55	130	9,04,054	8,824
05-Sep-2025	97.11	99.88	97.01	97.71	186	6,50,989	5,579
08-Sep-2025	97	99.9	97	98.11	212	10,26,721	8,009
09-Sep-2025	97.5	99.85	97.5	99.12	169	14,87,124	14,103
10-Sep-2025	99.5	99.8	98	98.02	269	15,50,770	14,016
11-Sep-2025	99.45	99.45	98.02	98.12	161	5,90,761	4,585
12-Sep-2025	98.95	98.95	97.1	97.89	224	4,39,650	3,772
15-Sep-2025	97.1	98.99	97.1	97.35	271	12,95,724	11,614
16-Sep-2025	98.9	99.9	97.01	97.71	213	13,31,458	11,838
17-Sep-2025	99	99.49	98	98.02	253	11,96,117	9,683
18-Sep-2025	98.02	102.41	98.02	100.04	370	28,42,640	21,765
19-Sep-2025	101.95	101.95	99.4	100.29	283	10,71,573	7,687
22-Sep-2025	100.79	102.2	98.2	98.97	257	7,62,619	5,631
23-Sep-2025	98.97	100.15	98	98.17	263	8,09,619	6,698
24-Sep-2025	99.8	99.8	98	98.39	155	4,15,358	3,469
25-Sep-2025	98.1	100	98.1	99.45	255	15,85,199	13,455
26-Sep-2025	99.99	100	98.1	99.25	217	9,96,510	8,525
29-Sep-2025	97	100.2	97	99.74	213	12,17,497	10,196
30-Sep-2025	99.99	101.5	98.21	100.69	210	19,33,559	14,084
01-Oct-2025	101.35	101.35	97	100.15	240	11,46,117	9,171

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice