Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹101

(-1.80%)

Aug 22, 2025|01:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	102	102.75	101.6	101.9	223	6,62,316	4,274
24-Jul-2025	101.7	102.9	100	101.8	309	13,54,511	10,040
25-Jul-2025	100.55	102.5	100.1	100.35	231	7,59,420	5,882
28-Jul-2025	100.55	101.85	99.1	99.65	247	6,03,662	4,820
29-Jul-2025	99.2	101.2	99.2	100.3	187	7,57,840	4,562
30-Jul-2025	101.75	101.75	98	99.2	310	11,85,570	8,841
31-Jul-2025	99.2	102.3	98	100.5	228	11,36,594	9,420
01-Aug-2025	99.8	100.45	96.5	98.1	415	13,17,495	9,421
04-Aug-2025	99.9	99.9	97.3	97.65	225	5,43,242	3,744
05-Aug-2025	98	99.55	96.5	97.5	243	8,96,501	6,321
06-Aug-2025	97.55	99	97.35	98.6	146	5,46,566	4,709
07-Aug-2025	98.25	99.5	97	98.75	236	6,93,700	5,131
08-Aug-2025	97.6	101.65	97.1	97.5	292	8,44,568	6,619
11-Aug-2025	97.5	99	95	96.2	332	9,51,484	7,709
12-Aug-2025	96.2	97.45	96	96.2	174	5,25,411	4,364
13-Aug-2025	95	97	95	96.9	163	4,45,189	3,764
14-Aug-2025	97.6	97.6	96	96.8	171	5,25,725	4,301
18-Aug-2025	94	97.45	93.1	94.7	618	28,96,115	21,370
19-Aug-2025	94.05	95.9	93.8	94.05	399	13,97,096	12,387
20-Aug-2025	96.05	105	95.25	103.75	674	84,02,638	57,501
21-Aug-2025	106.5	106.5	102	102.85	305	22,49,452	15,937

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice