Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹104.15

(-0.37%)

Jun 2, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	96.5	98	95.77	96.2	206	6,60,009	5,591
06-May-2025	97.99	97.99	95	95.17	216	10,94,089	7,749
07-May-2025	95.5	95.6	90.7	94.34	404	13,41,721	10,757
08-May-2025	92.4	97.4	92.4	96.24	174	7,91,958	6,765
09-May-2025	90.11	94.99	90.11	94.28	330	13,28,323	8,760
12-May-2025	94.5	97.85	94.5	96.09	325	13,33,370	9,876
13-May-2025	95.2	98.5	95.2	98.42	197	11,22,206	10,678
14-May-2025	98.47	102.55	98	102.13	398	21,76,447	16,546
15-May-2025	102.13	103.3	100.12	102.31	259	9,45,911	6,908
16-May-2025	103	103.15	101.1	102.02	304	16,19,755	12,010
19-May-2025	104.8	104.8	103	104.33	285	28,23,859	25,112
20-May-2025	104.99	112.7	104.99	111.46	796	54,30,781	41,025
21-May-2025	108.5	108.5	103.51	104.71	721	48,61,086	33,368
22-May-2025	106	106	103	103.36	336	24,77,836	21,110
23-May-2025	103.36	104.8	102.11	103.73	297	32,02,803	17,061
26-May-2025	105	112.28	105	109.52	1,117	1,06,80,283	70,479
27-May-2025	109.52	112.25	109.05	110.77	364	20,73,930	13,535
28-May-2025	109.85	112	107.6	107.8	380	20,81,277	15,348
29-May-2025	107.05	109.8	102.5	104.18	589	48,54,660	32,341
30-May-2025	105.99	107	103	104.54	424	39,43,281	19,205

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice