Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹89.93

(4.05%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	97.65	97.65	95.15	95.73	208	6,25,810	4,740
06-Jan-2026	95.73	95.73	94.45	94.8	326	10,42,647	9,737
07-Jan-2026	93.42	95.38	93.42	94.47	288	8,56,839	6,430
08-Jan-2026	94.4	95.49	93.5	94.16	266	6,54,735	4,879
09-Jan-2026	93.3	94.1	91.75	92.84	318	6,19,890	5,109
12-Jan-2026	92.2	93	90	92.55	401	13,11,677	10,353
13-Jan-2026	91.75	93.75	91.05	91.68	204	4,51,742	4,244
14-Jan-2026	92.5	94.5	90	93.23	240	9,49,583	8,475
16-Jan-2026	93.18	93.9	91.54	92.43	221	5,67,913	4,082
19-Jan-2026	92	94	89.31	91.27	369	13,60,933	10,975
20-Jan-2026	92.45	93.9	87.25	87.78	640	15,13,576	14,529
21-Jan-2026	88	89.67	87.2	87.61	317	10,71,916	8,697
22-Jan-2026	88	89.3	87.17	88.47	231	10,07,915	7,545
23-Jan-2026	91.85	91.85	88.2	89.01	187	4,86,143	3,804
27-Jan-2026	86	88.98	86	86.41	427	10,87,070	8,771
28-Jan-2026	88.95	88.95	86.18	87.02	243	19,81,690	18,992
29-Jan-2026	88.6	88.6	86.5	87.14	281	8,38,222	6,232
30-Jan-2026	87.9	87.9	86	86.65	338	10,49,527	8,992
01-Feb-2026	88.6	88.6	86.7	87.14	235	8,25,872	8,139
02-Feb-2026	88.6	88.6	85.21	86.43	282	8,89,641	6,051
03-Feb-2026	92	92	88.27	89.93	322	17,33,658	12,082

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice