Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹129.85

(6.39%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	98.97	100.15	98	98.17	263	8,09,619	6,698
24-Sep-2025	99.8	99.8	98	98.39	155	4,15,358	3,469
25-Sep-2025	98.1	100	98.1	99.45	255	15,85,199	13,455
26-Sep-2025	99.99	100	98.1	99.25	217	9,96,510	8,525
29-Sep-2025	97	100.2	97	99.74	213	12,17,497	10,196
30-Sep-2025	99.99	101.5	98.21	100.69	210	19,33,559	14,084
01-Oct-2025	101.35	101.35	97	100.15	240	11,46,117	9,171
03-Oct-2025	98.05	102.65	98.05	100.6	202	29,04,207	27,348
06-Oct-2025	99.55	101.9	99	100.15	200	14,23,448	11,238
07-Oct-2025	100.15	102.9	100	102.6	241	26,37,057	22,162
08-Oct-2025	103.9	103.9	100.35	100.55	106	5,17,222	4,406
09-Oct-2025	100.1	103	98.9	102.85	233	29,28,819	17,897
10-Oct-2025	103	107	103	105.9	463	68,45,819	60,002
13-Oct-2025	104.05	108.1	102.85	107.45	355	48,06,225	33,082
14-Oct-2025	110	114.7	110	112.55	1,776	4,74,80,930	2,77,198
15-Oct-2025	114.9	121.8	111	117.4	1,829	2,80,64,064	1,25,901
16-Oct-2025	120.4	120.4	117	117.35	590	82,66,148	41,621
17-Oct-2025	118	119.5	112	115.35	531	43,11,331	23,326
20-Oct-2025	115.35	123.7	115.35	122.05	1,310	2,32,70,550	1,04,989
21-Oct-2025	124	131.9	124	129.85	1,312	1,75,27,951	1,18,207

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice