Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹108.4

(2.65%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	104.05	108.1	102.85	107.45	355	48,06,225	33,082
14-Oct-2025	110	114.7	110	112.55	1,776	4,74,80,930	2,77,198
15-Oct-2025	114.9	121.8	111	117.4	1,829	2,80,64,064	1,25,901
16-Oct-2025	120.4	120.4	117	117.35	590	82,66,148	41,621
17-Oct-2025	118	119.5	112	115.35	531	43,11,331	23,326
20-Oct-2025	115.35	123.7	115.35	122.05	1,310	2,32,70,550	1,04,989
21-Oct-2025	124	131.9	124	129.85	1,312	1,75,27,951	1,18,207
23-Oct-2025	133.4	134.8	125.1	128.35	1,163	1,50,04,643	86,733
24-Oct-2025	130	137.95	125	131.75	942	1,15,03,818	67,762
27-Oct-2025	132	133	125.1	126.65	680	44,50,073	24,143
28-Oct-2025	126.65	128.7	123	124.3	493	36,76,823	23,755
29-Oct-2025	122.25	131.9	119	119.85	667	84,56,593	51,947
30-Oct-2025	119.7	122	119.05	120.75	386	26,29,265	15,927
31-Oct-2025	122.8	123	119.15	121.8	368	27,90,863	15,989
03-Nov-2025	121.95	123.45	115.1	117.35	688	62,98,490	40,295
04-Nov-2025	116.1	120	116.1	118.45	344	22,32,855	15,407
06-Nov-2025	119.65	119.65	116	116.35	280	12,35,823	8,567
07-Nov-2025	117.95	117.95	105.1	110.2	930	1,02,14,141	64,142
10-Nov-2025	111.9	113.8	110.2	110.95	338	27,87,878	24,156
11-Nov-2025	111.5	113.7	105.1	105.6	608	64,73,223	51,389

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice