Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹100.25

(0.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	103.36	104.8	102.11	103.73	297	32,02,803	17,061
26-May-2025	105	112.28	105	109.52	1,117	1,06,80,283	70,479
27-May-2025	109.52	112.25	109.05	110.77	364	20,73,930	13,535
28-May-2025	109.85	112	107.6	107.8	380	20,81,277	15,348
29-May-2025	107.05	109.8	102.5	104.18	589	48,54,660	32,341
30-May-2025	105.99	107	103	104.54	424	39,43,281	19,205
02-Jun-2025	102.75	106.8	102.75	103.75	347	22,45,051	14,188
03-Jun-2025	103.75	105.75	102.5	103.5	305	19,28,983	14,938
04-Jun-2025	105.5	105.5	102.5	103.1	353	27,51,802	20,580
05-Jun-2025	102.1	103.9	101.45	101.85	490	34,20,848	29,172
06-Jun-2025	101.85	102.85	101	101.9	483	30,90,909	24,353
09-Jun-2025	102.9	105.75	102	104.55	369	28,81,916	22,714
10-Jun-2025	103.5	106	103.5	104.6	300	11,80,645	7,528
11-Jun-2025	106	106	103.75	104.2	371	22,70,015	14,820
12-Jun-2025	104.9	106.25	103	103.65	412	23,10,553	15,734
13-Jun-2025	103.65	104.65	102	102.3	330	15,63,553	11,852
16-Jun-2025	102.3	103.5	100.6	101.05	431	22,62,491	16,540
17-Jun-2025	102.8	104.2	100.4	101.45	291	13,34,588	8,520
18-Jun-2025	101.45	101.5	100.1	100.55	274	7,47,492	5,662
19-Jun-2025	100.15	101.3	98	99.5	371	7,73,871	6,375
20-Jun-2025	98.15	101.3	98	100.25	314	8,93,333	6,706

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice