BLB Share Price History

BLB

CMP as on 03-Dec-21 0:00

₹ 12.15
0.55 4.74%

Open

₹ 12.15

Turnover (lac)

₹ 4

Prev. Close

₹ 11.60

Day's Vol (shares)

₹ 32,196

Day's Range (₹)

₹ 11.90
₹ 12.15

CMP as on03-Dec-21 0:00

₹ 12.31
0.57 4.86%

Open

₹ 12.00

Turnover (lac)

₹ 3

Prev. Close

₹ 11.74

Day's Vol (shares)

₹ 24,814

Day's Range

₹ 12.00
₹ 12.32

BLB Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 12.20 12.20 11.90 12.20 107 0.39 28,197 0.25 0
02-Dec-2021 11.30 11.60 10.90 11.60 189 0.88 47,108 0.75 0.30
01-Dec-2021 11.30 11.50 10.70 11.10 122 0.38 21,972 0.80 -0.20
30-Nov-2021 11.20 11.40 10.70 11 196 0.54 29,136 0.75 -0.20
29-Nov-2021 12 12 11.20 11.20 163 0.45 29,993 0.75 -0.80
26-Nov-2021 12.50 12.50 11.50 11.80 211 0.52 27,672 1 -0.80
25-Nov-2021 12 12.30 11.70 12 189 0.40 21,573 0.60 -0.10
24-Nov-2021 12.20 12.30 11.80 12.20 288 0.78 45,692 0.45 0
23-Nov-2021 10.70 11.70 10.70 11.70 246 0.51 30,841 1 1
22-Nov-2021 11.60 12.10 11 11.20 197 0.54 35,415 1.10 -0.40
18-Nov-2021 12.30 12.30 11.50 11.60 287 0.61 31,683 0.80 -0.70
17-Nov-2021 12.40 12.40 11.70 11.90 170 0.35 21,409 0.65 -0.50
16-Nov-2021 12.10 12.20 11.70 12 240 0.37 20,473 0.50 -0.20
15-Nov-2021 12.40 12.50 11.80 11.90 317 0.66 36,870 0.70 -0.60
12-Nov-2021 12.60 13 12.30 12.40 230 1.10 63,982 0.75 -0.20
11-Nov-2021 12.70 12.70 12.20 12.40 272 1.07 55,475 0.55 -0.30
10-Nov-2021 12.20 12.70 12 12.50 359 0.77 40,441 0.70 0.30
09-Nov-2021 13.10 13.10 11.90 12.20 644 2.54 122,203 1.20 -0.90
08-Nov-2021 12.40 12.50 12.40 12.50 82 0.28 22,179 0.05 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity