BLB

BLB Ltd Historical Data

NSEBSE

₹15.74

(-0.88%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	16	16	15.22	15.35	434	29,24,946.58	1,73,991
29-Aug-2025	15.67	15.67	14.99	15.26	1,157	50,55,558.48	2,20,628
01-Sep-2025	15.1	15.9	15.1	15.27	1,244	45,73,880.13	2,06,593
02-Sep-2025	15.5	16.04	15.28	15.76	761	11,80,624.47	45,502
03-Sep-2025	16.23	16.4	15.66	16.16	825	14,39,058.59	53,507
04-Sep-2025	16.38	16.38	15.7	15.81	831	20,38,207.69	95,597
05-Sep-2025	15.95	16.18	15.5	15.65	411	7,06,276.08	21,312
08-Sep-2025	15.92	16.08	15.37	15.63	2,169	19,65,693.1	30,691
09-Sep-2025	15.54	16.5	15.45	15.52	1,019	14,23,833.84	10,033
10-Sep-2025	15.63	15.95	15.36	15.5	463	6,74,428.13	19,858
11-Sep-2025	15.85	15.85	15.4	15.43	309	5,72,459.46	25,256
12-Sep-2025	15.96	15.96	15.25	15.36	180	14,26,275.17	62,133
15-Sep-2025	15.3	15.83	15.3	15.64	105	3,60,112.21	17,673
16-Sep-2025	15.98	15.98	14.94	15.56	275	13,36,339.15	51,469
17-Sep-2025	15.4	16	15.37	15.57	112	7,15,861.35	42,080
18-Sep-2025	15.57	16.15	15.5	15.65	309	6,02,070.68	26,555
19-Sep-2025	16	16	15.62	15.71	420	4,79,429.72	16,101
22-Sep-2025	15.85	15.85	15.36	15.45	387	3,90,511.04	15,979
23-Sep-2025	15.45	16	15.33	15.8	468	11,65,071.37	52,097
24-Sep-2025	15.8	16.05	15.61	15.88	119	5,46,488.03	28,058
25-Sep-2025	15.71	16.21	15.41	15.74	1,039	13,58,979.14	38,348

BLB: Related NEWS

No Record Found

Invest wise with Expert advice