BLB

BLB Ltd Historical Data

NSEBSE

₹13.95

(1.90%)

Dec 30, 2025|03:41:49 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	16.81	17	15.3	15.91	550	13,71,645.6	58,028
02-Dec-2025	16.1	16.1	15.27	15.39	457	36,41,818.51	1,93,943
03-Dec-2025	15.43	15.59	15.32	15.41	168	29,51,485.84	1,80,742
04-Dec-2025	15.74	15.74	15.18	15.24	395	26,98,705.13	1,50,190
05-Dec-2025	15.27	15.27	14.92	15	300	14,75,321.85	93,807
08-Dec-2025	15	15.01	14.27	14.35	349	31,36,327.28	2,01,014
09-Dec-2025	14.28	14.85	13.84	14.44	456	26,10,431.94	1,68,031
10-Dec-2025	14.52	15.9	14.51	14.62	379	11,21,822.2	51,784
11-Dec-2025	14.55	15.45	14.13	15.09	1,123	32,22,757.06	1,69,303
12-Dec-2025	15.2	15.45	14.53	14.95	636	18,89,439.8	1,05,744
15-Dec-2025	14.99	15.28	14.99	15.22	331	27,75,424.3	1,73,774
16-Dec-2025	15.23	15.32	14.81	14.99	484	15,55,530.89	82,654
17-Dec-2025	15	15.45	14.85	14.99	395	20,80,147.75	1,27,631
18-Dec-2025	15	15.18	14.31	14.62	373	32,65,616.33	2,00,778
19-Dec-2025	14.81	15.24	14.55	15.03	508	36,53,355.59	1,98,559
22-Dec-2025	15.5	15.5	13.76	14.04	1,148	52,78,839.9	2,97,450
23-Dec-2025	14.04	14.35	13.93	14.22	635	14,35,325.32	69,552
24-Dec-2025	15.09	15.09	13.75	13.97	601	10,87,906.02	54,590
26-Dec-2025	13.97	14.19	13.89	13.99	321	6,12,975.96	39,922
29-Dec-2025	13.99	14.31	13.5	13.69	510	7,70,476.2	35,411

BLB: Related NEWS

No Record Found

Invest wise with Expert advice