Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.24 | 16.4 | 16.02 | 16.16 | 227 | 38,42,061.65 | 2,27,311 |
20-Aug-2026 | 16.2 | 16.3 | 15.75 | 16.03 | 194 | 52,09,074.13 | 3,15,419 |
21-Aug-2026 | 16.03 | 16.29 | 15.95 | 16 | 142 | 53,11,420.82 | 3,28,791 |
24-Aug-2026 | 15.81 | 16.15 | 15.52 | 16.07 | 270 | 42,23,086.01 | 2,38,074 |
25-Aug-2026 | 15.71 | 16.3 | 15.71 | 16.03 | 242 | 61,56,465.04 | 3,77,689 |
26-Aug-2026 | 15.76 | 16.3 | 15.76 | 15.87 | 230 | 13,39,457.54 | 71,887 |
27-Aug-2026 | 15.87 | 16.18 | 15.75 | 16.04 | 152 | 12,66,040.73 | 71,894 |
28-Aug-2026 | 15.82 | 16.18 | 15.8 | 15.98 | 292 | 14,12,608.19 | 66,522 |
31-Aug-2026 | 16.3 | 16.3 | 15.65 | 16.09 | 251 | 18,20,668.75 | 95,685 |
01-Sep-2026 | 16.12 | 16.3 | 15.65 | 16.15 | 298 | 20,78,089.67 | 89,872 |
02-Sep-2026 | 16.25 | 17.5 | 15.82 | 17.11 | 494 | 59,99,057.28 | 2,71,502 |
03-Sep-2026 | 17.11 | 17.4 | 16.18 | 16.96 | 1,150 | 74,19,089.73 | 3,21,094 |
04-Sep-2026 | 17 | 17.1 | 16.42 | 16.68 | 443 | 19,61,986.02 | 85,245 |
07-Sep-2026 | 16.9 | 17.05 | 16.35 | 16.87 | 310 | 13,96,928.59 | 51,231 |
08-Sep-2026 | 16.9 | 16.94 | 16.42 | 16.88 | 293 | 19,79,036.53 | 96,689 |
09-Sep-2026 | 16.9 | 17.01 | 16.42 | 16.5 | 272 | 17,04,791.27 | 91,317 |
10-Sep-2026 | 16.85 | 16.98 | 14.6 | 15.98 | 904 | 58,34,982.88 | 2,30,235 |
11-Sep-2026 | 15.98 | 17.3 | 15.6 | 16.13 | 643 | 67,47,711.42 | 3,41,937 |
15-Sep-2026 | 16.64 | 16.64 | 15.65 | 16.1 | 392 | 28,82,927.72 | 1,55,390 |
16-Sep-2026 | 16.1 | 16.49 | 15.26 | 16.13 | 699 | 34,45,178.85 | 1,13,925 |
17-Sep-2026 | 16.2 | 16.52 | 15.65 | 15.99 | 356 | 32,33,437.42 | 1,55,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
