BLB

BLB Ltd Historical Data

NSEBSE

₹13.55

(1.88%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	14.16	14.19	13.93	13.97	182	2,91,926.07	12,908
02-Jan-2026	13.95	14.95	13.4	13.8	1,287	24,11,818.27	77,636
05-Jan-2026	13.85	13.98	13.75	13.87	358	5,27,139.97	23,229
06-Jan-2026	14.39	14.4	13.8	13.99	210	5,96,102.94	38,326
07-Jan-2026	14.12	14.12	13.35	13.73	301	6,78,065.53	35,285
08-Jan-2026	13.84	13.97	13.57	13.72	137	1,34,752.77	6,760
09-Jan-2026	13.3	13.98	13.3	13.72	379	7,44,922.55	43,766
12-Jan-2026	13.94	13.94	13.4	13.45	343	4,46,397.61	21,850
13-Jan-2026	13.67	13.73	12	12.81	662	13,68,644.3	82,854
14-Jan-2026	13.5	13.5	12.81	12.99	217	6,11,294.56	40,044
16-Jan-2026	13.19	13.89	13	13.35	537	12,77,703.03	69,111
19-Jan-2026	15.3	16.02	14	14.6	6,013	3,78,36,719.3	6,30,217
20-Jan-2026	14.95	14.95	13.28	13.41	1,647	54,22,218.09	2,46,343
21-Jan-2026	13.4	14.23	13.32	13.48	476	17,25,897.27	73,406
22-Jan-2026	14.2	14.48	13.57	13.74	500	13,09,665.48	64,035
23-Jan-2026	14.09	14.09	13.26	13.39	500	14,84,218.48	70,135
27-Jan-2026	14	14	13.26	13.4	360	5,46,399.28	26,878
28-Jan-2026	13.41	13.87	12.36	12.68	1,174	51,84,099.72	3,36,236
29-Jan-2026	12.7	13.69	12.68	13.3	432	32,07,020.35	1,94,590
30-Jan-2026	13.5	13.8	13.13	13.55	699	53,95,145.69	3,23,679

BLB: Related NEWS

No Record Found

Invest wise with Expert advice