Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 15.01 | 15.8 | 14.84 | 15 | 222 | 3,05,285.17 | 11,732 |
27-Jun-2025 | 15.14 | 15.44 | 14.94 | 15.09 | 194 | 2,50,275.55 | 12,175 |
30-Jun-2025 | 14.88 | 15.35 | 14.88 | 14.94 | 264 | 4,16,431.31 | 19,334 |
01-Jul-2025 | 15.19 | 15.19 | 14.9 | 14.91 | 152 | 5,50,114.19 | 32,446 |
02-Jul-2025 | 14.97 | 15.44 | 14.79 | 14.89 | 134 | 3,68,256.58 | 21,387 |
03-Jul-2025 | 15.2 | 15.2 | 14.82 | 14.9 | 164 | 8,72,619.99 | 44,078 |
04-Jul-2025 | 14.9 | 15.15 | 14.82 | 14.93 | 111 | 1,56,091.01 | 8,917 |
07-Jul-2025 | 14.85 | 15.19 | 14.36 | 14.55 | 293 | 5,77,757.71 | 21,510 |
08-Jul-2025 | 14.88 | 14.9 | 14.5 | 14.69 | 181 | 2,52,864.41 | 13,614 |
09-Jul-2025 | 14.61 | 14.89 | 14.61 | 14.81 | 103 | 1,14,828.89 | 5,197 |
10-Jul-2025 | 14.95 | 14.95 | 14.65 | 14.73 | 268 | 1,67,167.58 | 9,339 |
11-Jul-2025 | 14.73 | 14.89 | 14.66 | 14.75 | 174 | 96,800.85 | 5,479 |
14-Jul-2025 | 14.5 | 14.73 | 14.5 | 14.6 | 174 | 3,13,810.85 | 14,140 |
15-Jul-2025 | 15 | 15.3 | 14.6 | 14.92 | 553 | 7,40,196.01 | 39,364 |
16-Jul-2025 | 15.02 | 15.31 | 14.52 | 14.64 | 326 | 7,49,096.91 | 20,564 |
17-Jul-2025 | 14.66 | 14.99 | 14.62 | 14.64 | 78 | 91,635.32 | 3,085 |
18-Jul-2025 | 14.78 | 14.94 | 14.55 | 14.64 | 126 | 4,83,510.79 | 25,460 |
21-Jul-2025 | 14.64 | 15.35 | 14.5 | 14.58 | 219 | 3,97,913.4 | 17,872 |
22-Jul-2025 | 14.59 | 14.92 | 14.53 | 14.79 | 217 | 1,54,617.74 | 7,374 |
23-Jul-2025 | 14.97 | 15.28 | 14.5 | 14.95 | 720 | 19,50,491.1 | 37,351 |
24-Jul-2025 | 14.93 | 15 | 14.75 | 14.76 | 338 | 4,44,094.2 | 27,268 |
25-Jul-2025 | 14.8 | 14.8 | 14.15 | 14.36 | 135 | 1,41,926.09 | 8,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.