BLB

BLB Ltd Historical Data

NSEBSE

₹15.13

(0.93%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	16.56	16.56	15.26	15.48	556	6,37,020.91	23,413
21-May-2025	15.26	15.95	14.76	15.26	546	11,23,360.59	43,050
22-May-2025	14.91	15.18	14.17	14.58	363	7,10,960.47	32,331
23-May-2025	14.6	15.15	14.6	15	423	3,25,430.7	14,052
26-May-2025	14.76	15.15	14.6	14.72	470	7,26,219.28	34,904
27-May-2025	14.72	14.94	14.6	14.64	211	2,10,445.68	10,893
28-May-2025	14.86	15.15	14.76	15.04	370	5,62,388.01	27,185
29-May-2025	15	15	14.71	14.78	145	1,53,729.11	8,272
30-May-2025	14.97	15.27	14.51	14.94	356	1,97,193.55	8,219
02-Jun-2025	15.2	15.2	14.65	14.78	148	96,370.47	4,901
03-Jun-2025	14.71	15.15	14.61	14.79	270	3,16,559.93	18,749
04-Jun-2025	15.03	15.03	14.5	14.79	170	85,416.63	3,456
05-Jun-2025	14.79	15.14	14.6	14.8	262	4,05,071.25	20,389
06-Jun-2025	15.09	15.14	14.65	14.85	170	5,39,674.39	32,930
09-Jun-2025	14.85	15	14.65	14.76	295	3,70,864.91	17,097
10-Jun-2025	14.72	15.15	14.71	14.82	121	2,79,044.26	17,688
11-Jun-2025	15.09	15.32	14.84	15.23	496	10,94,251.95	64,534
12-Jun-2025	15.69	15.69	14.91	15.23	1,257	37,92,920.17	1,99,806
13-Jun-2025	15.23	15.25	14.87	15.11	666	5,14,644.79	26,350
16-Jun-2025	14.99	15.41	14.51	15.24	370	6,01,825.36	32,394
17-Jun-2025	15.4	15.4	14.67	14.99	319	7,42,581.39	41,666
18-Jun-2025	14.8	15.25	14.8	15.13	151	2,14,034.11	10,122

BLB: Related NEWS

No Record Found

Invest wise with Expert advice