Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.99 | 16.44 | 15.66 | 16.05 | 383 | 9,21,386.58 | 29,969 |
14-Jul-2026 | 16.05 | 16.33 | 15.25 | 15.39 | 431 | 10,92,641.88 | 39,721 |
15-Jul-2026 | 15.4 | 15.98 | 15.4 | 15.76 | 176 | 3,50,488.28 | 17,508 |
16-Jul-2026 | 15.76 | 15.99 | 15.74 | 15.77 | 102 | 2,43,562.03 | 12,565 |
17-Jul-2026 | 15.6 | 15.98 | 15.6 | 15.89 | 96 | 1,80,530.2 | 7,910 |
20-Jul-2026 | 15.82 | 16.5 | 15.45 | 16.1 | 203 | 7,33,766.61 | 33,050 |
21-Jul-2026 | 16.49 | 16.49 | 15.72 | 16.11 | 106 | 2,63,745 | 12,916 |
22-Jul-2026 | 16.11 | 16.19 | 15.54 | 15.67 | 146 | 5,30,689.06 | 28,782 |
23-Jul-2026 | 16.9 | 16.9 | 15.4 | 15.77 | 259 | 5,58,018.85 | 29,655 |
24-Jul-2026 | 15.4 | 16.43 | 15.4 | 15.7 | 141 | 3,36,154.36 | 18,437 |
27-Jul-2026 | 16.01 | 17.27 | 15.97 | 16.11 | 207 | 8,13,926.69 | 29,303 |
28-Jul-2026 | 16.39 | 16.6 | 15.76 | 15.85 | 287 | 8,26,062.12 | 32,069 |
29-Jul-2026 | 16.35 | 16.35 | 15.6 | 15.82 | 126 | 4,28,664.12 | 21,743 |
30-Jul-2026 | 15.89 | 15.89 | 15.45 | 15.53 | 122 | 5,48,695.61 | 32,843 |
31-Jul-2026 | 15.66 | 15.8 | 15.41 | 15.5 | 210 | 8,66,665.81 | 49,922 |
03-Aug-2026 | 15.88 | 15.95 | 15.35 | 15.39 | 289 | 17,83,178.59 | 74,320 |
04-Aug-2026 | 15.45 | 15.72 | 15.32 | 15.5 | 70 | 2,08,478.41 | 11,661 |
05-Aug-2026 | 15.6 | 15.95 | 15.5 | 15.67 | 94 | 3,51,040.49 | 18,797 |
06-Aug-2026 | 15.74 | 16.1 | 15.74 | 16.06 | 159 | 6,96,010.61 | 40,970 |
07-Aug-2026 | 16.06 | 16.39 | 15.9 | 15.95 | 134 | 6,30,108.46 | 35,285 |
10-Aug-2026 | 15.9 | 16.42 | 15.89 | 16.21 | 306 | 21,12,575.24 | 1,07,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
