Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.02 | 20.02 | 20.02 | 20.02 | 23 | 6,03,923.32 | 30,166 |
24-SEP-2024 | 20.42 | 20.42 | 20.42 | 20.42 | 52 | 10,85,670.14 | 53,167 |
25-SEP-2024 | 20.42 | 20.42 | 20.01 | 20.01 | 55 | 6,47,080.91 | 32,148 |
26-SEP-2024 | 20 | 20 | 19.95 | 20 | 46 | 2,27,478.4 | 11,386 |
27-SEP-2024 | 20.35 | 20.4 | 20.35 | 20.4 | 64 | 13,17,658 | 64,595 |
30-SEP-2024 | 20.75 | 21 | 19.42 | 20.26 | 125 | 7,65,090.47 | 38,272 |
01-OCT-2024 | 20.18 | 21.17 | 19.26 | 20.59 | 169 | 9,94,577.93 | 49,865 |
03-OCT-2024 | 19.6 | 20.2 | 19.6 | 19.81 | 163 | 9,32,327.79 | 46,946 |
04-OCT-2024 | 19.7 | 20.11 | 19.16 | 19.79 | 107 | 4,26,729.39 | 21,744 |
07-OCT-2024 | 20.19 | 20.19 | 18.8 | 18.8 | 124 | 7,51,226.08 | 39,726 |
08-OCT-2024 | 17.94 | 19.6 | 17.94 | 18.56 | 200 | 17,27,179.59 | 93,832 |
09-OCT-2024 | 18.99 | 19.28 | 17.63 | 18.97 | 158 | 8,77,435.85 | 46,986 |
10-OCT-2024 | 18.88 | 19.28 | 18.35 | 18.8 | 195 | 6,92,178.96 | 36,909 |
11-OCT-2024 | 18.6 | 19.33 | 18.41 | 19.12 | 70 | 4,09,032.34 | 21,507 |
14-OCT-2024 | 19.6 | 20.94 | 19.6 | 20.62 | 815 | 52,71,512.66 | 2,11,076 |
15-OCT-2024 | 20.62 | 22.3 | 20.62 | 21.32 | 1,714 | 1,23,42,517.14 | 3,30,270 |
16-OCT-2024 | 21.3 | 22.7 | 21.3 | 22.52 | 1,090 | 65,48,944.78 | 1,86,520 |
17-OCT-2024 | 22.52 | 22.9 | 21.05 | 21.27 | 1,138 | 74,90,566.88 | 2,05,696 |
18-OCT-2024 | 21.6 | 21.6 | 20.6 | 21.11 | 569 | 31,32,003.69 | 80,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
