BLB

BLB Ltd Historical Data

NSEBSE

₹16.07

(0.25%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	15.56	16.25	15.56	16	941	13,05,586.03	17,640
30-Sep-2025	16.2	17.49	16.01	16.77	2,189	33,70,129.9	71,623
01-Oct-2025	17.3	17.3	16.61	16.97	1,175	13,62,391.97	23,197
03-Oct-2025	16.95	16.97	16.39	16.57	1,042	9,26,590.15	21,818
06-Oct-2025	15.91	16.3	15.35	15.88	665	8,87,408.76	27,787
07-Oct-2025	15.51	16.7	15.51	15.89	212	2,64,773.05	12,625
08-Oct-2025	15.61	16.48	15.57	16.03	207	6,25,115.35	26,163
09-Oct-2025	16.04	16.39	15.75	16.05	168	5,13,405.47	26,586
10-Oct-2025	16.92	16.92	15.81	15.96	124	3,31,683.4	15,003
13-Oct-2025	15.66	16.51	15.66	16.01	168	4,29,178.56	21,142
14-Oct-2025	16.09	16.31	15.5	15.79	180	4,72,030.65	22,769
15-Oct-2025	15.8	16.2	15.61	15.88	131	3,62,165.79	16,800
16-Oct-2025	16.01	16.48	15.65	15.92	93	1,75,434.99	8,024
17-Oct-2025	16.08	16.08	15.7	15.85	247	3,92,060.03	17,273
20-Oct-2025	15.86	16.3	15.61	16.01	122	3,66,763.77	20,222
21-Oct-2025	15.67	16.4	15.67	16.11	46	45,751.33	1,894
23-Oct-2025	16.45	16.45	15.83	15.99	131	5,66,028.92	33,961
24-Oct-2025	15.99	16.23	15.61	15.88	90	1,11,279.39	5,354
27-Oct-2025	15.91	16.31	15.8	16.03	176	12,07,054.52	68,030
28-Oct-2025	16	16.35	15.92	16.07	150	4,06,942.83	22,454

BLB: Related NEWS

No Record Found

Invest wise with Expert advice