Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 16.11 | 16.19 | 15.54 | 15.67 | 146 | 5,30,689.06 | 28,782 |
23-Jul-2026 | 16.9 | 16.9 | 15.4 | 15.77 | 259 | 5,58,018.85 | 29,655 |
24-Jul-2026 | 15.4 | 16.43 | 15.4 | 15.7 | 141 | 3,36,154.36 | 18,437 |
27-Jul-2026 | 16.01 | 17.27 | 15.97 | 16.11 | 207 | 8,13,926.69 | 29,303 |
28-Jul-2026 | 16.39 | 16.6 | 15.76 | 15.85 | 287 | 8,26,062.12 | 32,069 |
29-Jul-2026 | 16.35 | 16.35 | 15.6 | 15.82 | 126 | 4,28,664.12 | 21,743 |
30-Jul-2026 | 15.89 | 15.89 | 15.45 | 15.53 | 122 | 5,48,695.61 | 32,843 |
31-Jul-2026 | 15.66 | 15.8 | 15.41 | 15.5 | 210 | 8,66,665.81 | 49,922 |
03-Aug-2026 | 15.88 | 15.95 | 15.35 | 15.39 | 289 | 17,83,178.59 | 74,320 |
04-Aug-2026 | 15.45 | 15.72 | 15.32 | 15.5 | 70 | 2,08,478.41 | 11,661 |
05-Aug-2026 | 15.6 | 15.95 | 15.5 | 15.67 | 94 | 3,51,040.49 | 18,797 |
06-Aug-2026 | 15.74 | 16.1 | 15.74 | 16.06 | 159 | 6,96,010.61 | 40,970 |
07-Aug-2026 | 16.06 | 16.39 | 15.9 | 15.95 | 134 | 6,30,108.46 | 35,285 |
10-Aug-2026 | 15.9 | 16.42 | 15.89 | 16.21 | 306 | 21,12,575.24 | 1,07,672 |
11-Aug-2026 | 16.6 | 16.6 | 16.01 | 16.06 | 132 | 6,45,010.44 | 35,439 |
12-Aug-2026 | 16.24 | 16.26 | 16.01 | 16.12 | 91 | 5,06,355.54 | 30,365 |
13-Aug-2026 | 15.9 | 16.12 | 15.45 | 16.07 | 257 | 13,84,998.7 | 68,065 |
14-Aug-2026 | 16.45 | 16.59 | 15.75 | 15.96 | 817 | 13,23,705.5 | 73,741 |
17-Aug-2026 | 16.4 | 16.43 | 15.8 | 16.03 | 431 | 40,27,576.68 | 2,31,620 |
18-Aug-2026 | 16 | 16.4 | 15.81 | 16.12 | 151 | 16,35,933.36 | 95,369 |
19-Aug-2026 | 16.24 | 16.4 | 16.02 | 16.16 | 227 | 38,42,061.65 | 2,27,311 |
20-Aug-2026 | 16.2 | 16.3 | 15.75 | 16.03 | 194 | 52,09,074.13 | 3,15,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
