Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.11 | 16.11 | 16 | 16.01 | 77 | 4,44,257.95 | 27,202 |
23-Jun-2026 | 16.08 | 16.19 | 15.46 | 15.49 | 225 | 17,58,808.48 | 1,00,687 |
24-Jun-2026 | 15.49 | 15.49 | 14.78 | 14.87 | 332 | 27,41,651.36 | 1,61,483 |
25-Jun-2026 | 14.87 | 15.19 | 14.5 | 14.65 | 209 | 7,25,975.9 | 44,932 |
29-Jun-2026 | 14.69 | 15.1 | 14.42 | 15.05 | 169 | 10,20,667.43 | 64,032 |
30-Jun-2026 | 15.05 | 15.83 | 14.41 | 15.53 | 286 | 10,32,301.01 | 47,757 |
01-Jul-2026 | 15.82 | 17.08 | 15.52 | 17 | 676 | 38,16,823.12 | 2,11,530 |
02-Jul-2026 | 17.4 | 17.8 | 16.8 | 16.96 | 802 | 28,24,459.09 | 1,11,373 |
03-Jul-2026 | 17.26 | 17.26 | 16.65 | 16.7 | 288 | 7,76,699.71 | 35,255 |
06-Jul-2026 | 16.99 | 17.16 | 16.04 | 16.29 | 397 | 10,34,106.3 | 39,680 |
07-Jul-2026 | 16.62 | 17.29 | 16.15 | 16.59 | 489 | 7,70,242.39 | 21,187 |
08-Jul-2026 | 17.18 | 17.18 | 15.7 | 15.92 | 237 | 6,35,465.4 | 26,727 |
09-Jul-2026 | 15.99 | 16.47 | 15.51 | 16.04 | 795 | 11,21,390.61 | 33,373 |
10-Jul-2026 | 15.75 | 16.39 | 15.7 | 15.98 | 538 | 11,33,705.39 | 40,125 |
13-Jul-2026 | 15.99 | 16.44 | 15.66 | 16.05 | 383 | 9,21,386.58 | 29,969 |
14-Jul-2026 | 16.05 | 16.33 | 15.25 | 15.39 | 431 | 10,92,641.88 | 39,721 |
15-Jul-2026 | 15.4 | 15.98 | 15.4 | 15.76 | 176 | 3,50,488.28 | 17,508 |
16-Jul-2026 | 15.76 | 15.99 | 15.74 | 15.77 | 102 | 2,43,562.03 | 12,565 |
17-Jul-2026 | 15.6 | 15.98 | 15.6 | 15.89 | 96 | 1,80,530.2 | 7,910 |
20-Jul-2026 | 15.82 | 16.5 | 15.45 | 16.1 | 203 | 7,33,766.61 | 33,050 |
21-Jul-2026 | 16.49 | 16.49 | 15.72 | 16.11 | 106 | 2,63,745 | 12,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
