Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 16.89 | 17 | 16.1 | 16.35 | 586 | 14,72,482.65 | 58,266 |
13-Oct-2026 | 16.48 | 16.48 | 16.21 | 16.32 | 163 | 3,16,650.8 | 15,157 |
14-Oct-2026 | 16.45 | 16.84 | 16.26 | 16.68 | 190 | 5,72,318.74 | 30,334 |
15-Oct-2026 | 16.9 | 16.9 | 15.76 | 16.25 | 412 | 9,74,741.63 | 30,344 |
16-Oct-2026 | 16.37 | 16.9 | 16.15 | 16.22 | 604 | 8,76,467.18 | 31,407 |
19-Oct-2026 | 16.62 | 16.62 | 15.8 | 16.29 | 348 | 4,43,508.36 | 18,344 |
21-Oct-2026 | 16.01 | 16.59 | 15.67 | 15.74 | 311 | 8,26,842.13 | 40,593 |
22-Oct-2026 | 15.67 | 15.97 | 15.26 | 15.38 | 264 | 6,21,773.87 | 31,820 |
23-Oct-2026 | 15.69 | 15.69 | 14.5 | 14.66 | 431 | 10,49,147.82 | 37,607 |
26-Oct-2026 | 14.5 | 14.97 | 14.26 | 14.72 | 469 | 10,49,993.26 | 44,494 |
27-Oct-2026 | 14.94 | 15.49 | 14.6 | 14.89 | 605 | 9,60,513.2 | 49,704 |
28-Oct-2026 | 15.4 | 15.4 | 14.6 | 15.02 | 194 | 4,42,601.94 | 15,764 |
29-Oct-2026 | 15.24 | 15.85 | 15.15 | 15.5 | 179 | 4,88,605.2 | 15,459 |
30-Oct-2026 | 15.3 | 15.65 | 15.2 | 15.21 | 210 | 4,15,116.67 | 22,569 |
02-Nov-2026 | 15.65 | 15.65 | 15.26 | 15.31 | 192 | 2,04,631.5 | 10,314 |
03-Nov-2026 | 15.35 | 15.64 | 15.2 | 15.3 | 167 | 4,26,383.74 | 20,602 |
04-Nov-2026 | 15.25 | 16 | 15.11 | 15.98 | 313 | 4,48,723.58 | 19,772 |
05-Nov-2026 | 15.4 | 16.22 | 14.62 | 14.68 | 1,272 | 53,43,863.52 | 2,33,531 |
06-Nov-2026 | 14.98 | 14.98 | 14.5 | 14.51 | 213 | 7,44,128.16 | 45,069 |
08-Nov-2026 | 14.5 | 14.98 | 14.5 | 14.71 | 171 | 3,91,217.62 | 17,632 |
09-Nov-2026 | 14.87 | 14.94 | 14.6 | 14.67 | 165 | 1,95,735.84 | 11,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
