BLB

BLB Ltd Historical Data

NSEBSE

₹14.36

(-2.71%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	15.01	15.8	14.84	15	222	3,05,285.17	11,732
27-Jun-2025	15.14	15.44	14.94	15.09	194	2,50,275.55	12,175
30-Jun-2025	14.88	15.35	14.88	14.94	264	4,16,431.31	19,334
01-Jul-2025	15.19	15.19	14.9	14.91	152	5,50,114.19	32,446
02-Jul-2025	14.97	15.44	14.79	14.89	134	3,68,256.58	21,387
03-Jul-2025	15.2	15.2	14.82	14.9	164	8,72,619.99	44,078
04-Jul-2025	14.9	15.15	14.82	14.93	111	1,56,091.01	8,917
07-Jul-2025	14.85	15.19	14.36	14.55	293	5,77,757.71	21,510
08-Jul-2025	14.88	14.9	14.5	14.69	181	2,52,864.41	13,614
09-Jul-2025	14.61	14.89	14.61	14.81	103	1,14,828.89	5,197
10-Jul-2025	14.95	14.95	14.65	14.73	268	1,67,167.58	9,339
11-Jul-2025	14.73	14.89	14.66	14.75	174	96,800.85	5,479
14-Jul-2025	14.5	14.73	14.5	14.6	174	3,13,810.85	14,140
15-Jul-2025	15	15.3	14.6	14.92	553	7,40,196.01	39,364
16-Jul-2025	15.02	15.31	14.52	14.64	326	7,49,096.91	20,564
17-Jul-2025	14.66	14.99	14.62	14.64	78	91,635.32	3,085
18-Jul-2025	14.78	14.94	14.55	14.64	126	4,83,510.79	25,460
21-Jul-2025	14.64	15.35	14.5	14.58	219	3,97,913.4	17,872
22-Jul-2025	14.59	14.92	14.53	14.79	217	1,54,617.74	7,374
23-Jul-2025	14.97	15.28	14.5	14.95	720	19,50,491.1	37,351
24-Jul-2025	14.93	15	14.75	14.76	338	4,44,094.2	27,268
25-Jul-2025	14.8	14.8	14.15	14.36	135	1,41,926.09	8,155

BLB: Related NEWS

No Record Found

Invest wise with Expert advice