Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 16.01 | 16.2 | 15.67 | 15.99 | 468 | 25,89,937.85 | 1,23,869 |
22-Sep-2026 | 16.25 | 16.3 | 15.91 | 16.22 | 265 | 21,45,960.34 | 1,24,016 |
23-Sep-2026 | 16.5 | 17.44 | 16.15 | 17.33 | 1,266 | 52,80,835.98 | 1,93,752 |
24-Sep-2026 | 17.26 | 17.5 | 16.84 | 17.12 | 610 | 27,49,618.93 | 1,23,781 |
25-Sep-2026 | 17 | 17.59 | 16.92 | 17.1 | 326 | 12,89,480.72 | 46,100 |
28-Sep-2026 | 17.45 | 17.5 | 17.01 | 17.18 | 470 | 10,84,232.14 | 41,921 |
29-Sep-2026 | 17.34 | 17.38 | 16.72 | 16.84 | 599 | 17,61,925.12 | 53,179 |
30-Sep-2026 | 16.6 | 17.19 | 16.6 | 16.73 | 244 | 8,01,054.81 | 32,028 |
01-Oct-2026 | 16.9 | 16.93 | 16.35 | 16.64 | 393 | 11,66,829.9 | 48,290 |
05-Oct-2026 | 16.64 | 16.93 | 15.8 | 15.98 | 1,071 | 25,11,731.96 | 92,161 |
06-Oct-2026 | 16.5 | 16.5 | 15.8 | 16.09 | 941 | 15,26,764.69 | 30,093 |
07-Oct-2026 | 16.48 | 17.45 | 16 | 16.91 | 530 | 15,21,772.38 | 53,988 |
08-Oct-2026 | 17.25 | 17.25 | 16.52 | 16.69 | 640 | 10,41,540.95 | 34,695 |
09-Oct-2026 | 16.69 | 17 | 16.6 | 16.72 | 382 | 10,36,649.42 | 46,973 |
12-Oct-2026 | 16.89 | 17 | 16.1 | 16.35 | 586 | 14,72,482.65 | 58,266 |
13-Oct-2026 | 16.48 | 16.48 | 16.21 | 16.32 | 163 | 3,16,650.8 | 15,157 |
14-Oct-2026 | 16.45 | 16.84 | 16.26 | 16.68 | 190 | 5,72,318.74 | 30,334 |
15-Oct-2026 | 16.9 | 16.9 | 15.76 | 16.25 | 412 | 9,74,741.63 | 30,344 |
16-Oct-2026 | 16.37 | 16.9 | 16.15 | 16.22 | 604 | 8,76,467.18 | 31,407 |
19-Oct-2026 | 16.62 | 16.62 | 15.8 | 16.29 | 348 | 4,43,508.36 | 18,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
