BLB

BLB Ltd Historical Data

NSEBSE

₹15.65

(0.51%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	16.89	16.89	16.1	16.31	436	12,91,345.31	50,259
20-Aug-2025	16.77	17.41	16.12	16.21	1,975	63,01,019.8	2,59,891
21-Aug-2025	16.25	16.85	16.13	16.17	1,501	70,72,472.95	3,43,247
22-Aug-2025	16.12	16.47	15.71	15.85	587	60,00,731.71	3,40,453
25-Aug-2025	16.35	16.35	14.99	15.18	785	62,04,506.94	3,27,454
26-Aug-2025	15.63	15.96	15.12	15.74	432	42,45,692.6	2,28,152
28-Aug-2025	16	16	15.22	15.35	434	29,24,946.58	1,73,991
29-Aug-2025	15.67	15.67	14.99	15.26	1,157	50,55,558.48	2,20,628
01-Sep-2025	15.1	15.9	15.1	15.27	1,244	45,73,880.13	2,06,593
02-Sep-2025	15.5	16.04	15.28	15.76	761	11,80,624.47	45,502
03-Sep-2025	16.23	16.4	15.66	16.16	825	14,39,058.59	53,507
04-Sep-2025	16.38	16.38	15.7	15.81	831	20,38,207.69	95,597
05-Sep-2025	15.95	16.18	15.5	15.65	411	7,06,276.08	21,312
08-Sep-2025	15.92	16.08	15.37	15.63	2,169	19,65,693.1	30,691
09-Sep-2025	15.54	16.5	15.45	15.52	1,019	14,23,833.84	10,033
10-Sep-2025	15.63	15.95	15.36	15.5	463	6,74,428.13	19,858
11-Sep-2025	15.85	15.85	15.4	15.43	309	5,72,459.46	25,256
12-Sep-2025	15.96	15.96	15.25	15.36	180	14,26,275.17	62,133
15-Sep-2025	15.3	15.83	15.3	15.64	105	3,60,112.21	17,673
16-Sep-2025	15.98	15.98	14.94	15.56	275	13,36,339.15	51,469
17-Sep-2025	15.4	16	15.37	15.57	112	7,15,861.35	42,080

BLB: Related NEWS

No Record Found

Invest wise with Expert advice