BLB

BLB Ltd Historical Data

NSEBSE

₹14.44

(0.63%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	17.48	17.48	16.5	16.6	681	11,04,507.16	45,171
11-Nov-2025	16.61	17.47	16.48	17.29	584	7,16,137.42	27,144
12-Nov-2025	17.98	17.98	16.7	16.89	659	12,74,521.18	43,641
13-Nov-2025	17.5	17.5	16.22	16.35	743	10,82,321.77	36,113
14-Nov-2025	16.8	17	16.35	16.61	484	5,99,310.05	23,228
17-Nov-2025	16.77	16.95	16.41	16.64	239	6,35,865.19	29,121
18-Nov-2025	16.99	16.99	16.07	16.12	448	7,51,949.87	35,025
19-Nov-2025	16.6	16.9	16.12	16.19	268	4,99,040.15	18,064
20-Nov-2025	16.2	16.85	16	16.14	402	7,43,828.71	31,712
21-Nov-2025	16.14	16.4	15.76	16.25	719	12,72,869.77	62,032
24-Nov-2025	16.69	16.88	16.29	16.61	450	10,70,965.62	55,396
25-Nov-2025	16.5	16.94	16.45	16.7	202	5,33,631.85	24,174
26-Nov-2025	16.62	17.18	16.42	16.57	226	4,70,917.65	17,515
27-Nov-2025	16.9	16.9	16.41	16.57	129	3,94,777.75	15,362
28-Nov-2025	16.58	16.8	16.41	16.57	110	2,32,200.25	12,130
01-Dec-2025	16.81	17	15.3	15.91	550	13,71,645.6	58,028
02-Dec-2025	16.1	16.1	15.27	15.39	457	36,41,818.51	1,93,943
03-Dec-2025	15.43	15.59	15.32	15.41	168	29,51,485.84	1,80,742
04-Dec-2025	15.74	15.74	15.18	15.24	395	26,98,705.13	1,50,190
05-Dec-2025	15.27	15.27	14.92	15	300	14,75,321.85	93,807
08-Dec-2025	15	15.01	14.27	14.35	349	31,36,327.28	2,01,014
09-Dec-2025	14.28	14.85	13.84	14.44	456	26,10,431.94	1,68,031

BLB: Related NEWS

No Record Found

Invest wise with Expert advice