BLB

BLB Ltd Historical Data

NSEBSE

₹18.38

(4.67%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	15.91	16.3	15.35	15.88	665	8,87,408.76	27,787
07-Oct-2025	15.51	16.7	15.51	15.89	212	2,64,773.05	12,625
08-Oct-2025	15.61	16.48	15.57	16.03	207	6,25,115.35	26,163
09-Oct-2025	16.04	16.39	15.75	16.05	168	5,13,405.47	26,586
10-Oct-2025	16.92	16.92	15.81	15.96	124	3,31,683.4	15,003
13-Oct-2025	15.66	16.51	15.66	16.01	168	4,29,178.56	21,142
14-Oct-2025	16.09	16.31	15.5	15.79	180	4,72,030.65	22,769
15-Oct-2025	15.8	16.2	15.61	15.88	131	3,62,165.79	16,800
16-Oct-2025	16.01	16.48	15.65	15.92	93	1,75,434.99	8,024
17-Oct-2025	16.08	16.08	15.7	15.85	247	3,92,060.03	17,273
20-Oct-2025	15.86	16.3	15.61	16.01	122	3,66,763.77	20,222
21-Oct-2025	15.67	16.4	15.67	16.11	46	45,751.33	1,894
23-Oct-2025	16.45	16.45	15.83	15.99	131	5,66,028.92	33,961
24-Oct-2025	15.99	16.23	15.61	15.88	90	1,11,279.39	5,354
27-Oct-2025	15.91	16.31	15.8	16.03	176	12,07,054.52	68,030
28-Oct-2025	16	16.35	15.92	16.07	150	4,06,942.83	22,454
29-Oct-2025	16.01	16.3	15.82	15.89	94	3,47,740.11	17,913
30-Oct-2025	15.89	16.4	15.89	16.24	121	3,91,370.6	20,786
31-Oct-2025	16.25	16.5	15.88	16.12	102	1,54,896.82	5,348
03-Nov-2025	17.99	19.34	16.8	17.56	4,578	2,38,61,491.96	5,25,641
04-Nov-2025	17.6	19	17.6	18.38	2,655	1,12,34,550.51	3,15,892

BLB: Related NEWS

No Record Found

Invest wise with Expert advice