BLB

BLB Ltd Historical Data

NSEBSE

₹15.48

(-2.64%)

May 20, 2025|03:47:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16	16.43	15.85	16.04	207	4,92,167.38	24,969
22-Apr-2025	16.3	16.38	16	16.2	136	3,74,689.53	17,336
23-Apr-2025	16.54	16.75	15.59	15.74	239	4,91,547.54	20,101
24-Apr-2025	15.76	16.24	15.7	15.78	395	4,16,654.77	10,029
25-Apr-2025	16.21	16.35	15.46	15.83	622	5,04,895.4	8,278
28-Apr-2025	16.44	16.44	15.2	15.4	627	4,37,140.36	8,823
29-Apr-2025	15.36	15.93	15.24	15.41	573	3,33,805.92	7,087
30-Apr-2025	15.47	16.04	14.66	15.05	606	6,76,337.55	17,622
02-May-2025	14.98	15.3	14.89	15.15	534	3,38,229.6	9,537
05-May-2025	16.58	16.58	14.83	15.11	272	2,70,707.34	9,779
06-May-2025	15.11	15.11	14.66	14.81	351	3,10,887.82	13,444
07-May-2025	14.71	14.8	14.36	14.57	114	1,06,488.86	5,354
08-May-2025	14.6	14.89	14.1	14.25	155	1,15,738.73	5,045
09-May-2025	14.1	14.94	13.8	14.16	453	6,79,327.43	17,434
12-May-2025	15.15	15.9	14.48	14.97	433	8,33,623.14	36,762
13-May-2025	15.08	15.29	14.82	15.06	286	2,65,604.23	14,361
14-May-2025	15.07	15.29	14.98	15.08	229	5,34,449.59	31,779
15-May-2025	15.12	15.34	15.06	15.2	121	3,31,877.98	12,096
16-May-2025	15.21	15.94	15.19	15.87	280	11,67,934.25	59,488
19-May-2025	15.95	16	15.25	15.9	365	6,61,307.52	25,681

BLB: Related NEWS

No Record Found

Invest wise with Expert advice