Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-May-2025 | 16.56 | 16.56 | 15.26 | 15.48 | 556 | 6,37,020.91 | 23,413 |
21-May-2025 | 15.26 | 15.95 | 14.76 | 15.26 | 546 | 11,23,360.59 | 43,050 |
22-May-2025 | 14.91 | 15.18 | 14.17 | 14.58 | 363 | 7,10,960.47 | 32,331 |
23-May-2025 | 14.6 | 15.15 | 14.6 | 15 | 423 | 3,25,430.7 | 14,052 |
26-May-2025 | 14.76 | 15.15 | 14.6 | 14.72 | 470 | 7,26,219.28 | 34,904 |
27-May-2025 | 14.72 | 14.94 | 14.6 | 14.64 | 211 | 2,10,445.68 | 10,893 |
28-May-2025 | 14.86 | 15.15 | 14.76 | 15.04 | 370 | 5,62,388.01 | 27,185 |
29-May-2025 | 15 | 15 | 14.71 | 14.78 | 145 | 1,53,729.11 | 8,272 |
30-May-2025 | 14.97 | 15.27 | 14.51 | 14.94 | 356 | 1,97,193.55 | 8,219 |
02-Jun-2025 | 15.2 | 15.2 | 14.65 | 14.78 | 148 | 96,370.47 | 4,901 |
03-Jun-2025 | 14.71 | 15.15 | 14.61 | 14.79 | 270 | 3,16,559.93 | 18,749 |
04-Jun-2025 | 15.03 | 15.03 | 14.5 | 14.79 | 170 | 85,416.63 | 3,456 |
05-Jun-2025 | 14.79 | 15.14 | 14.6 | 14.8 | 262 | 4,05,071.25 | 20,389 |
06-Jun-2025 | 15.09 | 15.14 | 14.65 | 14.85 | 170 | 5,39,674.39 | 32,930 |
09-Jun-2025 | 14.85 | 15 | 14.65 | 14.76 | 295 | 3,70,864.91 | 17,097 |
10-Jun-2025 | 14.72 | 15.15 | 14.71 | 14.82 | 121 | 2,79,044.26 | 17,688 |
11-Jun-2025 | 15.09 | 15.32 | 14.84 | 15.23 | 496 | 10,94,251.95 | 64,534 |
12-Jun-2025 | 15.69 | 15.69 | 14.91 | 15.23 | 1,257 | 37,92,920.17 | 1,99,806 |
13-Jun-2025 | 15.23 | 15.25 | 14.87 | 15.11 | 666 | 5,14,644.79 | 26,350 |
16-Jun-2025 | 14.99 | 15.41 | 14.51 | 15.24 | 370 | 6,01,825.36 | 32,394 |
17-Jun-2025 | 15.4 | 15.4 | 14.67 | 14.99 | 319 | 7,42,581.39 | 41,666 |
18-Jun-2025 | 14.8 | 15.25 | 14.8 | 15.13 | 151 | 2,14,034.11 | 10,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.