BLB

BLB Ltd Historical Data

NSEBSE

₹16.03

(0.88%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	15.92	16.08	15.37	15.63	2,169	19,65,693.1	30,691
09-Sep-2025	15.54	16.5	15.45	15.52	1,019	14,23,833.84	10,033
10-Sep-2025	15.63	15.95	15.36	15.5	463	6,74,428.13	19,858
11-Sep-2025	15.85	15.85	15.4	15.43	309	5,72,459.46	25,256
12-Sep-2025	15.96	15.96	15.25	15.36	180	14,26,275.17	62,133
15-Sep-2025	15.3	15.83	15.3	15.64	105	3,60,112.21	17,673
16-Sep-2025	15.98	15.98	14.94	15.56	275	13,36,339.15	51,469
17-Sep-2025	15.4	16	15.37	15.57	112	7,15,861.35	42,080
18-Sep-2025	15.57	16.15	15.5	15.65	309	6,02,070.68	26,555
19-Sep-2025	16	16	15.62	15.71	420	4,79,429.72	16,101
22-Sep-2025	15.85	15.85	15.36	15.45	387	3,90,511.04	15,979
23-Sep-2025	15.45	16	15.33	15.8	468	11,65,071.37	52,097
24-Sep-2025	15.8	16.05	15.61	15.88	119	5,46,488.03	28,058
25-Sep-2025	15.71	16.21	15.41	15.74	1,039	13,58,979.14	38,348
26-Sep-2025	15.46	16	15.46	15.87	135	3,73,401.58	15,321
29-Sep-2025	15.56	16.25	15.56	16	941	13,05,586.03	17,640
30-Sep-2025	16.2	17.49	16.01	16.77	2,189	33,70,129.9	71,623
01-Oct-2025	17.3	17.3	16.61	16.97	1,175	13,62,391.97	23,197
03-Oct-2025	16.95	16.97	16.39	16.57	1,042	9,26,590.15	21,818
06-Oct-2025	15.91	16.3	15.35	15.88	665	8,87,408.76	27,787
07-Oct-2025	15.51	16.7	15.51	15.89	212	2,64,773.05	12,625
08-Oct-2025	15.61	16.48	15.57	16.03	207	6,25,115.35	26,163

BLB: Related NEWS

No Record Found

Invest wise with Expert advice