BLB

BLB Ltd Historical Data

NSEBSE

₹16.4

(-0.43%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	14.66	14.99	14.62	14.64	78	91,635.32	3,085
18-Jul-2025	14.78	14.94	14.55	14.64	126	4,83,510.79	25,460
21-Jul-2025	14.64	15.35	14.5	14.58	219	3,97,913.4	17,872
22-Jul-2025	14.59	14.92	14.53	14.79	217	1,54,617.74	7,374
23-Jul-2025	14.97	15.28	14.5	14.95	720	19,50,491.1	37,351
24-Jul-2025	14.93	15	14.75	14.76	338	4,44,094.2	27,268
25-Jul-2025	14.8	14.8	14.15	14.36	135	1,41,926.09	8,155
28-Jul-2025	14.59	15.04	14.26	14.58	1,372	33,29,298.53	48,302
29-Jul-2025	14.58	15.86	14.12	15.49	6,059	1,08,35,626.19	2,48,711
30-Jul-2025	15.69	16.24	15.3	15.38	1,265	28,30,609.89	92,954
31-Jul-2025	15.29	15.79	14.75	15.46	1,750	66,55,645.89	52,805
01-Aug-2025	15.11	15.79	15.09	15.25	623	15,86,535.54	19,379
04-Aug-2025	15.25	15.87	14.77	15.1	1,512	57,36,884.41	84,636
05-Aug-2025	15.58	15.58	14.76	15.12	858	55,27,772.54	1,26,057
06-Aug-2025	14.76	15.39	14.76	15	219	3,49,186.39	12,445
07-Aug-2025	15.99	18	15.99	17.19	6,220	3,17,96,820.73	4,26,353
08-Aug-2025	17.46	17.98	16.5	16.88	2,209	1,04,49,605.49	3,39,410
11-Aug-2025	16.31	17.45	16.31	16.45	913	52,36,618.86	2,57,529
12-Aug-2025	16.5	17.09	16.21	16.39	920	18,71,774.16	54,378
13-Aug-2025	16.15	16.9	16.15	16.47	761	26,93,204.96	1,24,120
14-Aug-2025	16.25	16.81	16.25	16.4	257	15,63,724.4	75,215

BLB: Related NEWS

No Record Found

Invest wise with Expert advice