iifl-logo

BLB Ltd Historical Data

14.36
(-2.71%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLB Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

15.01

15.814.84152223,05,285.1711,732

27-Jun-2025

15.14

15.4414.9415.091942,50,275.5512,175

30-Jun-2025

14.88

15.3514.8814.942644,16,431.3119,334

01-Jul-2025

15.19

15.1914.914.911525,50,114.1932,446

02-Jul-2025

14.97

15.4414.7914.891343,68,256.5821,387

03-Jul-2025

15.2

15.214.8214.91648,72,619.9944,078

04-Jul-2025

14.9

15.1514.8214.931111,56,091.018,917

07-Jul-2025

14.85

15.1914.3614.552935,77,757.7121,510

08-Jul-2025

14.88

14.914.514.691812,52,864.4113,614

09-Jul-2025

14.61

14.8914.6114.811031,14,828.895,197

10-Jul-2025

14.95

14.9514.6514.732681,67,167.589,339

11-Jul-2025

14.73

14.8914.6614.7517496,800.855,479

14-Jul-2025

14.5

14.7314.514.61743,13,810.8514,140

15-Jul-2025

15

15.314.614.925537,40,196.0139,364

16-Jul-2025

15.02

15.3114.5214.643267,49,096.9120,564

17-Jul-2025

14.66

14.9914.6214.647891,635.323,085

18-Jul-2025

14.78

14.9414.5514.641264,83,510.7925,460

21-Jul-2025

14.64

15.3514.514.582193,97,913.417,872

22-Jul-2025

14.59

14.9214.5314.792171,54,617.747,374

23-Jul-2025

14.97

15.2814.514.9572019,50,491.137,351

24-Jul-2025

14.93

1514.7514.763384,44,094.227,268

25-Jul-2025

14.8

14.814.1514.361351,41,926.098,155

BLB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.