BLB

BLB Ltd Historical Data

NSEBSE

₹16.12

(-3.13%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	15.86	16.3	15.61	16.01	122	3,66,763.77	20,222
21-Oct-2025	15.67	16.4	15.67	16.11	46	45,751.33	1,894
23-Oct-2025	16.45	16.45	15.83	15.99	131	5,66,028.92	33,961
24-Oct-2025	15.99	16.23	15.61	15.88	90	1,11,279.39	5,354
27-Oct-2025	15.91	16.31	15.8	16.03	176	12,07,054.52	68,030
28-Oct-2025	16	16.35	15.92	16.07	150	4,06,942.83	22,454
29-Oct-2025	16.01	16.3	15.82	15.89	94	3,47,740.11	17,913
30-Oct-2025	15.89	16.4	15.89	16.24	121	3,91,370.6	20,786
31-Oct-2025	16.25	16.5	15.88	16.12	102	1,54,896.82	5,348
03-Nov-2025	17.99	19.34	16.8	17.56	4,578	2,38,61,491.96	5,25,641
04-Nov-2025	17.6	19	17.6	18.38	2,655	1,12,34,550.51	3,15,892
06-Nov-2025	18.5	18.6	17.25	17.5	1,189	35,93,563.77	1,46,617
07-Nov-2025	17.02	17.43	16.46	17.04	790	18,85,101.42	77,095
10-Nov-2025	17.48	17.48	16.5	16.6	681	11,04,507.16	45,171
11-Nov-2025	16.61	17.47	16.48	17.29	584	7,16,137.42	27,144
12-Nov-2025	17.98	17.98	16.7	16.89	659	12,74,521.18	43,641
13-Nov-2025	17.5	17.5	16.22	16.35	743	10,82,321.77	36,113
14-Nov-2025	16.8	17	16.35	16.61	484	5,99,310.05	23,228
17-Nov-2025	16.77	16.95	16.41	16.64	239	6,35,865.19	29,121
18-Nov-2025	16.99	16.99	16.07	16.12	448	7,51,949.87	35,025

BLB: Related NEWS

No Record Found

Invest wise with Expert advice