BLB

BLB Ltd Historical Data

NSEBSE

₹15.65

(-1.01%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	15.99	18	15.99	17.19	6,220	3,17,96,820.73	4,26,353
08-Aug-2025	17.46	17.98	16.5	16.88	2,209	1,04,49,605.49	3,39,410
11-Aug-2025	16.31	17.45	16.31	16.45	913	52,36,618.86	2,57,529
12-Aug-2025	16.5	17.09	16.21	16.39	920	18,71,774.16	54,378
13-Aug-2025	16.15	16.9	16.15	16.47	761	26,93,204.96	1,24,120
14-Aug-2025	16.25	16.81	16.25	16.4	257	15,63,724.4	75,215
18-Aug-2025	16.43	16.55	16.05	16.35	302	11,42,934.59	45,999
19-Aug-2025	16.89	16.89	16.1	16.31	436	12,91,345.31	50,259
20-Aug-2025	16.77	17.41	16.12	16.21	1,975	63,01,019.8	2,59,891
21-Aug-2025	16.25	16.85	16.13	16.17	1,501	70,72,472.95	3,43,247
22-Aug-2025	16.12	16.47	15.71	15.85	587	60,00,731.71	3,40,453
25-Aug-2025	16.35	16.35	14.99	15.18	785	62,04,506.94	3,27,454
26-Aug-2025	15.63	15.96	15.12	15.74	432	42,45,692.6	2,28,152
28-Aug-2025	16	16	15.22	15.35	434	29,24,946.58	1,73,991
29-Aug-2025	15.67	15.67	14.99	15.26	1,157	50,55,558.48	2,20,628
01-Sep-2025	15.1	15.9	15.1	15.27	1,244	45,73,880.13	2,06,593
02-Sep-2025	15.5	16.04	15.28	15.76	761	11,80,624.47	45,502
03-Sep-2025	16.23	16.4	15.66	16.16	825	14,39,058.59	53,507
04-Sep-2025	16.38	16.38	15.7	15.81	831	20,38,207.69	95,597
05-Sep-2025	15.95	16.18	15.5	15.65	411	7,06,276.08	21,312

BLB: Related NEWS

No Record Found

Invest wise with Expert advice