BLB

BLB Ltd Historical Data

NSEBSE

₹14.76

(-0.61%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	15.15	15.9	14.48	14.97	433	8,33,623.14	36,762
13-May-2025	15.08	15.29	14.82	15.06	286	2,65,604.23	14,361
14-May-2025	15.07	15.29	14.98	15.08	229	5,34,449.59	31,779
15-May-2025	15.12	15.34	15.06	15.2	121	3,31,877.98	12,096
16-May-2025	15.21	15.94	15.19	15.87	280	11,67,934.25	59,488
19-May-2025	15.95	16	15.25	15.9	365	6,61,307.52	25,681
20-May-2025	16.56	16.56	15.26	15.48	556	6,37,020.91	23,413
21-May-2025	15.26	15.95	14.76	15.26	546	11,23,360.59	43,050
22-May-2025	14.91	15.18	14.17	14.58	363	7,10,960.47	32,331
23-May-2025	14.6	15.15	14.6	15	423	3,25,430.7	14,052
26-May-2025	14.76	15.15	14.6	14.72	470	7,26,219.28	34,904
27-May-2025	14.72	14.94	14.6	14.64	211	2,10,445.68	10,893
28-May-2025	14.86	15.15	14.76	15.04	370	5,62,388.01	27,185
29-May-2025	15	15	14.71	14.78	145	1,53,729.11	8,272
30-May-2025	14.97	15.27	14.51	14.94	356	1,97,193.55	8,219
02-Jun-2025	15.2	15.2	14.65	14.78	148	96,370.47	4,901
03-Jun-2025	14.71	15.15	14.61	14.79	270	3,16,559.93	18,749
04-Jun-2025	15.03	15.03	14.5	14.79	170	85,416.63	3,456
05-Jun-2025	14.79	15.14	14.6	14.8	262	4,05,071.25	20,389
06-Jun-2025	15.09	15.14	14.65	14.85	170	5,39,674.39	32,930
09-Jun-2025	14.85	15	14.65	14.76	295	3,70,864.91	17,097

BLB: Related NEWS

No Record Found

Invest wise with Expert advice