Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 15.56 | 16.25 | 15.56 | 16 | 941 | 13,05,586.03 | 17,640 |
30-Sep-2025 | 16.2 | 17.49 | 16.01 | 16.77 | 2,189 | 33,70,129.9 | 71,623 |
01-Oct-2025 | 17.3 | 17.3 | 16.61 | 16.97 | 1,175 | 13,62,391.97 | 23,197 |
03-Oct-2025 | 16.95 | 16.97 | 16.39 | 16.57 | 1,042 | 9,26,590.15 | 21,818 |
06-Oct-2025 | 15.91 | 16.3 | 15.35 | 15.88 | 665 | 8,87,408.76 | 27,787 |
07-Oct-2025 | 15.51 | 16.7 | 15.51 | 15.89 | 212 | 2,64,773.05 | 12,625 |
08-Oct-2025 | 15.61 | 16.48 | 15.57 | 16.03 | 207 | 6,25,115.35 | 26,163 |
09-Oct-2025 | 16.04 | 16.39 | 15.75 | 16.05 | 168 | 5,13,405.47 | 26,586 |
10-Oct-2025 | 16.92 | 16.92 | 15.81 | 15.96 | 124 | 3,31,683.4 | 15,003 |
13-Oct-2025 | 15.66 | 16.51 | 15.66 | 16.01 | 168 | 4,29,178.56 | 21,142 |
14-Oct-2025 | 16.09 | 16.31 | 15.5 | 15.79 | 180 | 4,72,030.65 | 22,769 |
15-Oct-2025 | 15.8 | 16.2 | 15.61 | 15.88 | 131 | 3,62,165.79 | 16,800 |
16-Oct-2025 | 16.01 | 16.48 | 15.65 | 15.92 | 93 | 1,75,434.99 | 8,024 |
17-Oct-2025 | 16.08 | 16.08 | 15.7 | 15.85 | 247 | 3,92,060.03 | 17,273 |
20-Oct-2025 | 15.86 | 16.3 | 15.61 | 16.01 | 122 | 3,66,763.77 | 20,222 |
21-Oct-2025 | 15.67 | 16.4 | 15.67 | 16.11 | 46 | 45,751.33 | 1,894 |
23-Oct-2025 | 16.45 | 16.45 | 15.83 | 15.99 | 131 | 5,66,028.92 | 33,961 |
24-Oct-2025 | 15.99 | 16.23 | 15.61 | 15.88 | 90 | 1,11,279.39 | 5,354 |
27-Oct-2025 | 15.91 | 16.31 | 15.8 | 16.03 | 176 | 12,07,054.52 | 68,030 |
28-Oct-2025 | 16 | 16.35 | 15.92 | 16.07 | 150 | 4,06,942.83 | 22,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.