Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 17.5 | 17.85 | 16.8 | 17.05 | 174 | 8,82,197.83 | 41,410 |
02-Jun-2026 | 17.38 | 17.4 | 17.05 | 17.31 | 134 | 9,23,078 | 49,771 |
03-Jun-2026 | 17.9 | 17.9 | 16 | 16.99 | 283 | 34,14,224.66 | 1,63,912 |
04-Jun-2026 | 16.99 | 17.4 | 16.8 | 16.97 | 220 | 14,35,154.1 | 78,823 |
05-Jun-2026 | 17 | 17.4 | 16.77 | 16.88 | 264 | 12,09,930.86 | 58,107 |
08-Jun-2026 | 16.99 | 17.77 | 16.36 | 16.55 | 174 | 8,93,297.66 | 41,987 |
09-Jun-2026 | 16.56 | 16.79 | 16.45 | 16.58 | 81 | 2,09,990.09 | 9,751 |
10-Jun-2026 | 16.31 | 16.61 | 16.11 | 16.17 | 164 | 14,22,956.48 | 76,854 |
11-Jun-2026 | 16.3 | 16.3 | 15.74 | 15.76 | 193 | 15,72,944.32 | 90,909 |
12-Jun-2026 | 15.8 | 16.44 | 15.7 | 16.31 | 88 | 5,61,888.61 | 32,695 |
15-Jun-2026 | 16.68 | 16.79 | 15.95 | 15.97 | 245 | 13,90,870.67 | 64,362 |
16-Jun-2026 | 15.97 | 16.35 | 15.97 | 16.05 | 178 | 11,12,834.35 | 58,181 |
17-Jun-2026 | 16.05 | 16.23 | 15.93 | 16.01 | 203 | 6,15,459.25 | 32,848 |
18-Jun-2026 | 16.09 | 16.22 | 16 | 16.1 | 130 | 9,43,629.07 | 51,873 |
19-Jun-2026 | 16.49 | 16.49 | 16 | 16.11 | 110 | 7,10,231.49 | 35,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
