iifl-logo

BLB Ltd Historical Data

16.07
(0.25%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BLB Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

15.56

16.2515.561694113,05,586.0317,640

30-Sep-2025

16.2

17.4916.0116.772,18933,70,129.971,623

01-Oct-2025

17.3

17.316.6116.971,17513,62,391.9723,197

03-Oct-2025

16.95

16.9716.3916.571,0429,26,590.1521,818

06-Oct-2025

15.91

16.315.3515.886658,87,408.7627,787

07-Oct-2025

15.51

16.715.5115.892122,64,773.0512,625

08-Oct-2025

15.61

16.4815.5716.032076,25,115.3526,163

09-Oct-2025

16.04

16.3915.7516.051685,13,405.4726,586

10-Oct-2025

16.92

16.9215.8115.961243,31,683.415,003

13-Oct-2025

15.66

16.5115.6616.011684,29,178.5621,142

14-Oct-2025

16.09

16.3115.515.791804,72,030.6522,769

15-Oct-2025

15.8

16.215.6115.881313,62,165.7916,800

16-Oct-2025

16.01

16.4815.6515.92931,75,434.998,024

17-Oct-2025

16.08

16.0815.715.852473,92,060.0317,273

20-Oct-2025

15.86

16.315.6116.011223,66,763.7720,222

21-Oct-2025

15.67

16.415.6716.114645,751.331,894

23-Oct-2025

16.45

16.4515.8315.991315,66,028.9233,961

24-Oct-2025

15.99

16.2315.6115.88901,11,279.395,354

27-Oct-2025

15.91

16.3115.816.0317612,07,054.5268,030

28-Oct-2025

16

16.3515.9216.071504,06,942.8322,454

BLB: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.