BLB

BLB Ltd Historical Data

NSEBSE

₹13.72

(0.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	14.52	15.9	14.51	14.62	379	11,21,822.2	51,784
11-Dec-2025	14.55	15.45	14.13	15.09	1,123	32,22,757.06	1,69,303
12-Dec-2025	15.2	15.45	14.53	14.95	636	18,89,439.8	1,05,744
15-Dec-2025	14.99	15.28	14.99	15.22	331	27,75,424.3	1,73,774
16-Dec-2025	15.23	15.32	14.81	14.99	484	15,55,530.89	82,654
17-Dec-2025	15	15.45	14.85	14.99	395	20,80,147.75	1,27,631
18-Dec-2025	15	15.18	14.31	14.62	373	32,65,616.33	2,00,778
19-Dec-2025	14.81	15.24	14.55	15.03	508	36,53,355.59	1,98,559
22-Dec-2025	15.5	15.5	13.76	14.04	1,148	52,78,839.9	2,97,450
23-Dec-2025	14.04	14.35	13.93	14.22	635	14,35,325.32	69,552
24-Dec-2025	15.09	15.09	13.75	13.97	601	10,87,906.02	54,590
26-Dec-2025	13.97	14.19	13.89	13.99	321	6,12,975.96	39,922
29-Dec-2025	13.99	14.31	13.5	13.69	510	7,70,476.2	35,411
30-Dec-2025	13.8	14	13.8	13.95	251	2,68,993.76	16,380
31-Dec-2025	13.82	14.42	13.6	14.07	501	11,34,969	56,730
01-Jan-2026	14.16	14.19	13.93	13.97	182	2,91,926.07	12,908
02-Jan-2026	13.95	14.95	13.4	13.8	1,287	24,11,818.27	77,636
05-Jan-2026	13.85	13.98	13.75	13.87	358	5,27,139.97	23,229
06-Jan-2026	14.39	14.4	13.8	13.99	210	5,96,102.94	38,326
07-Jan-2026	14.12	14.12	13.35	13.73	301	6,78,065.53	35,285
08-Jan-2026	13.84	13.97	13.57	13.72	137	1,34,752.77	6,760

BLB: Related NEWS

No Record Found

Invest wise with Expert advice