Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 48.45 | 50.25 | 48.45 | 49.05 | 9 | 3,51,800 | 6,400 |
05-Sep-2025 | 50.25 | 50.55 | 49.5 | 50.25 | 13 | 5,59,680 | 9,600 |
08-Sep-2025 | 50 | 52 | 50 | 50.6 | 7 | 2,85,040 | 4,800 |
09-Sep-2025 | 50.6 | 51.9 | 50.6 | 51.9 | 6 | 2,44,960 | 3,200 |
10-Sep-2025 | 52.7 | 52.7 | 51.1 | 51.3 | 5 | 2,06,320 | 3,200 |
11-Sep-2025 | 51.3 | 51.3 | 51 | 51 | 5 | 2,04,520 | 3,200 |
15-Sep-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 40,600 | 800 |
16-Sep-2025 | 50.7 | 50.75 | 50.7 | 50.75 | 4 | 1,62,360 | 3,200 |
17-Sep-2025 | 50.05 | 51 | 50.05 | 50.1 | 3 | 1,20,920 | 2,400 |
18-Sep-2025 | 50.9 | 51 | 50.85 | 51 | 6 | 2,85,280 | 5,600 |
19-Sep-2025 | 51 | 51 | 50.7 | 50.9 | 6 | 4,48,560 | 8,800 |
22-Sep-2025 | 48.65 | 52.7 | 48.1 | 48.5 | 12 | 4,75,240 | 8,000 |
23-Sep-2025 | 48.75 | 51 | 48.55 | 48.55 | 4 | 1,58,640 | 1,600 |
24-Sep-2025 | 48.35 | 48.35 | 48 | 48 | 5 | 2,31,400 | 4,800 |
25-Sep-2025 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 37,400 | 800 |
26-Sep-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 2 | 76,160 | 1,600 |
29-Sep-2025 | 48.25 | 50 | 48.25 | 48.5 | 5 | 2,33,720 | 4,000 |
30-Sep-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 38,800 | 800 |
01-Oct-2025 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
03-Oct-2025 | 48 | 50.8 | 47.45 | 50.8 | 7 | 3,14,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.