Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 47 | 49.95 | 47 | 47.75 | 25 | 9,63,560 | 10,400 |
22-Apr-2025 | 48.95 | 48.95 | 47.35 | 48.45 | 3 | 1,15,800 | 1,600 |
25-Apr-2025 | 43.55 | 45.35 | 43.55 | 45.35 | 7 | 2,49,800 | 4,800 |
28-Apr-2025 | 45.35 | 46 | 43.65 | 45.95 | 8 | 4,35,320 | 6,400 |
29-Apr-2025 | 45.95 | 46.2 | 44.2 | 44.4 | 9 | 3,27,160 | 4,000 |
30-Apr-2025 | 44.4 | 46.6 | 43.1 | 45.6 | 20 | 9,04,320 | 14,400 |
02-May-2025 | 45.5 | 48 | 44.25 | 46.75 | 9 | 3,31,640 | 5,600 |
05-May-2025 | 46 | 46 | 45.95 | 45.95 | 3 | 1,10,360 | 2,400 |
06-May-2025 | 45.75 | 45.75 | 44 | 44.4 | 4 | 2,14,200 | 4,000 |
07-May-2025 | 43 | 45 | 43 | 44.5 | 4 | 1,41,240 | 3,200 |
08-May-2025 | 44.5 | 44.8 | 44 | 44 | 7 | 3,20,200 | 2,400 |
09-May-2025 | 46.7 | 48.7 | 44.35 | 46.65 | 17 | 6,32,800 | 9,600 |
12-May-2025 | 47.2 | 49.35 | 47 | 48.45 | 20 | 9,18,600 | 14,400 |
13-May-2025 | 48.45 | 48.45 | 45.6 | 47 | 9 | 3,38,560 | 4,000 |
14-May-2025 | 47 | 47 | 46.6 | 46.85 | 5 | 1,87,400 | 1,600 |
16-May-2025 | 46.8 | 48.9 | 46.8 | 47.95 | 7 | 6,90,840 | 14,400 |
19-May-2025 | 47.95 | 48.35 | 46.95 | 47 | 7 | 2,65,760 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
