Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 33,040 | 800 |
11-Dec-2025 | 42.05 | 42.05 | 41.3 | 41.65 | 3 | 1,00,280 | 2,400 |
12-Dec-2025 | 42 | 42 | 40.5 | 40.5 | 2 | 66,000 | 1,600 |
16-Dec-2025 | 41.2 | 42 | 41.2 | 42 | 2 | 1,00,160 | 2,400 |
17-Dec-2025 | 42 | 45 | 42 | 44.5 | 19 | 11,06,680 | 21,600 |
18-Dec-2025 | 42.15 | 43.85 | 42.1 | 42.25 | 17 | 7,45,880 | 11,200 |
23-Dec-2025 | 41.25 | 43.95 | 41.25 | 43.35 | 10 | 10,97,000 | 23,200 |
24-Dec-2025 | 43 | 43 | 42.5 | 42.5 | 4 | 1,36,840 | 3,200 |
26-Dec-2025 | 40.3 | 43.2 | 40.3 | 43.2 | 4 | 1,35,440 | 2,400 |
29-Dec-2025 | 43.25 | 43.25 | 41.3 | 41.65 | 13 | 4,72,600 | 8,000 |
30-Dec-2025 | 41.65 | 42.45 | 41.65 | 42.45 | 3 | 1,00,600 | 2,400 |
31-Dec-2025 | 41 | 42.9 | 41 | 42.9 | 7 | 4,03,480 | 8,000 |
01-Jan-2026 | 42.05 | 44.25 | 42.05 | 43.75 | 12 | 5,16,480 | 8,800 |
02-Jan-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 35,000 | 800 |
05-Jan-2026 | 41 | 44.75 | 41 | 41.95 | 12 | 4,04,800 | 6,400 |
08-Jan-2026 | 41.05 | 43.8 | 41.05 | 41.6 | 11 | 3,70,840 | 6,400 |
09-Jan-2026 | 42.4 | 42.4 | 39.55 | 39.6 | 10 | 3,23,480 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
