Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 46.65 | 47.05 | 46.6 | 46.6 | 3 | 1,12,240 | 2,400 |
24-Jul-2025 | 47.95 | 48.4 | 46.75 | 48.15 | 22 | 12,75,440 | 23,200 |
28-Jul-2025 | 47.95 | 48 | 46.75 | 47.4 | 6 | 2,27,120 | 3,200 |
31-Jul-2025 | 46 | 46.4 | 46 | 46 | 5 | 1,84,320 | 4,000 |
04-Aug-2025 | 42.8 | 46.5 | 42.8 | 46.5 | 9 | 5,96,600 | 10,400 |
05-Aug-2025 | 45.2 | 45.95 | 43.55 | 45.95 | 3 | 1,07,760 | 1,600 |
06-Aug-2025 | 45 | 46.15 | 42.55 | 44.85 | 4 | 1,42,840 | 2,400 |
07-Aug-2025 | 44 | 45.75 | 44 | 45.75 | 3 | 1,08,120 | 1,600 |
08-Aug-2025 | 45.5 | 48.65 | 45.3 | 45.8 | 7 | 2,96,440 | 4,800 |
11-Aug-2025 | 48 | 48 | 46.95 | 46.95 | 2 | 75,960 | 1,600 |
12-Aug-2025 | 44.85 | 44.85 | 44.8 | 44.8 | 3 | 1,07,560 | 1,600 |
13-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 37,480 | 800 |
14-Aug-2025 | 45.3 | 45.3 | 44.25 | 44.75 | 4 | 1,43,240 | 3,200 |
18-Aug-2025 | 44.75 | 44.75 | 44.05 | 44.05 | 8 | 3,18,800 | 7,200 |
19-Aug-2025 | 45 | 45 | 44.1 | 44.15 | 5 | 2,12,440 | 4,800 |
20-Aug-2025 | 44.25 | 49.75 | 44.25 | 46.7 | 17 | 6,45,400 | 12,000 |
21-Aug-2025 | 48 | 48.95 | 47.8 | 47.9 | 6 | 2,32,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.