Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 41.4 | 46.3 | 41.4 | 44.2 | 41 | 16,48,160 | 21,600 |
30-Sep-2026 | 37.05 | 41 | 37.05 | 38.6 | 18 | 6,69,760 | 8,800 |
01-Oct-2026 | 38 | 38 | 36.5 | 36.6 | 5 | 1,47,800 | 4,000 |
05-Oct-2026 | 39.9 | 39.9 | 39.65 | 39.65 | 4 | 1,27,240 | 3,200 |
06-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 31,600 | 800 |
07-Oct-2026 | 38 | 38 | 38 | 38 | 3 | 91,200 | 2,400 |
08-Oct-2026 | 36.6 | 36.6 | 35.05 | 35.05 | 5 | 1,44,080 | 4,000 |
09-Oct-2026 | 35.05 | 35.05 | 35 | 35 | 4 | 1,68,040 | 4,800 |
12-Oct-2026 | 35 | 38.9 | 35 | 38.85 | 4 | 1,19,000 | 2,400 |
13-Oct-2026 | 38.5 | 38.5 | 38 | 38 | 2 | 61,200 | 1,600 |
14-Oct-2026 | 38 | 38 | 38 | 38 | 3 | 91,200 | 2,400 |
16-Oct-2026 | 40 | 40 | 38.2 | 38.2 | 2 | 62,560 | 1,600 |
19-Oct-2026 | 38 | 38.2 | 38 | 38.2 | 2 | 60,960 | 1,600 |
21-Oct-2026 | 42 | 42 | 40 | 40 | 6 | 1,95,600 | 4,800 |
22-Oct-2026 | 40 | 40 | 38 | 40 | 8 | 2,84,400 | 7,200 |
23-Oct-2026 | 39.8 | 39.8 | 39 | 39 | 3 | 94,240 | 2,400 |
26-Oct-2026 | 39 | 40 | 38.5 | 40 | 14 | 4,67,800 | 12,000 |
27-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 32,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
