Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 3 | 1,81,680 | 4,800 |
29-Jan-2026 | 37.85 | 39.1 | 37.85 | 39.1 | 7 | 2,77,600 | 4,800 |
01-Feb-2026 | 36.8 | 37.5 | 36.8 | 37.5 | 3 | 89,200 | 1,600 |
02-Feb-2026 | 36.3 | 39.7 | 36 | 39 | 26 | 11,14,600 | 21,600 |
03-Feb-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 2 | 61,680 | 1,600 |
05-Feb-2026 | 38.55 | 38.55 | 38 | 38 | 2 | 61,240 | 1,600 |
06-Feb-2026 | 39.45 | 39.5 | 39.45 | 39.5 | 5 | 1,57,920 | 4,000 |
09-Feb-2026 | 40 | 40 | 40 | 40 | 3 | 96,000 | 2,400 |
10-Feb-2026 | 40 | 40 | 40 | 40 | 17 | 7,04,000 | 17,600 |
11-Feb-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 30,840 | 800 |
12-Feb-2026 | 38.7 | 38.7 | 36.25 | 38.3 | 11 | 3,62,800 | 8,000 |
13-Feb-2026 | 38.8 | 39.15 | 38.6 | 38.85 | 4 | 1,24,280 | 800 |
16-Feb-2026 | 39.4 | 39.4 | 38.5 | 38.55 | 4 | 1,24,720 | 2,400 |
18-Feb-2026 | 38.45 | 39.35 | 37.6 | 38.5 | 4 | 1,23,120 | 1,600 |
19-Feb-2026 | 37.5 | 37.5 | 36.85 | 37.3 | 8 | 2,38,320 | 4,800 |
23-Feb-2026 | 38.75 | 38.75 | 36.5 | 36.5 | 5 | 1,49,600 | 3,200 |
24-Feb-2026 | 35.75 | 38.7 | 35.75 | 38.7 | 3 | 90,240 | 800 |
25-Feb-2026 | 36.3 | 38 | 35.85 | 37.65 | 17 | 5,30,280 | 10,400 |
26-Feb-2026 | 37.7 | 37.7 | 36.9 | 37 | 5 | 1,48,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
