Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 40,600 | 800 |
23-Oct-2025 | 51 | 51.8 | 51 | 51.8 | 2 | 82,240 | 1,600 |
24-Oct-2025 | 51 | 51 | 51 | 51 | 9 | 4,48,800 | 8,800 |
27-Oct-2025 | 50 | 50.05 | 47 | 47.75 | 30 | 15,34,560 | 25,600 |
28-Oct-2025 | 48.95 | 51 | 44.85 | 46 | 95 | 63,63,400 | 1,22,400 |
29-Oct-2025 | 46.15 | 48 | 45.05 | 48 | 10 | 4,53,640 | 8,800 |
30-Oct-2025 | 49.75 | 54 | 49.75 | 52.9 | 26 | 13,92,160 | 25,600 |
31-Oct-2025 | 52.9 | 54 | 52 | 53.25 | 24 | 11,03,960 | 12,800 |
03-Nov-2025 | 51.15 | 54 | 51.15 | 53 | 6 | 2,51,360 | 4,000 |
06-Nov-2025 | 54.8 | 55.45 | 52 | 53.45 | 23 | 10,25,520 | 13,600 |
07-Nov-2025 | 52.6 | 53.4 | 52.05 | 52.4 | 5 | 2,52,400 | 4,000 |
10-Nov-2025 | 54 | 54 | 52.25 | 52.25 | 4 | 1,71,400 | 2,400 |
12-Nov-2025 | 48.05 | 50 | 48.05 | 50 | 5 | 2,33,920 | 4,800 |
13-Nov-2025 | 50 | 50.3 | 49.85 | 50.05 | 8 | 3,20,240 | 4,000 |
14-Nov-2025 | 50 | 50.55 | 50 | 50.55 | 6 | 4,41,320 | 8,000 |
17-Nov-2025 | 48.85 | 48.85 | 42.1 | 44 | 116 | 53,70,040 | 81,600 |
18-Nov-2025 | 45 | 46.95 | 45 | 46.25 | 15 | 5,47,120 | 10,400 |
19-Nov-2025 | 46.25 | 46.25 | 45.5 | 46 | 12 | 6,25,280 | 12,000 |
20-Nov-2025 | 46.15 | 47 | 45.9 | 46 | 11 | 5,53,000 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.