Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36.05 | 36.45 | 36.05 | 36.05 | 6 | 4,94,440 | 10,400 |
24-Jun-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 88,320 | 2,400 |
29-Jun-2026 | 36.75 | 36.8 | 34.25 | 36 | 11 | 6,99,080 | 16,800 |
30-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
01-Jul-2026 | 38.4 | 38.4 | 36.9 | 36.9 | 4 | 1,21,360 | 3,200 |
02-Jul-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 29,480 | 800 |
03-Jul-2026 | 36.45 | 36.8 | 36.45 | 36.8 | 4 | 1,17,240 | 3,200 |
06-Jul-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 58,880 | 1,600 |
08-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 28,000 | 800 |
09-Jul-2026 | 38 | 38 | 35.5 | 36 | 3 | 88,000 | 2,400 |
10-Jul-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 29,200 | 800 |
13-Jul-2026 | 36 | 36.05 | 35.5 | 35.5 | 3 | 1,14,440 | 2,400 |
14-Jul-2026 | 33.3 | 35.5 | 33.3 | 35.3 | 4 | 3,10,480 | 8,800 |
17-Jul-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 28,840 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
