iifl-logo-icon 1

Bombay Metrics Supply Chain Ltd Historical Data

58.75
(2.80%)
Feb 7, 2025|03:31:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Metrics Supply Chain Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

59.7

59.758.358.6562,82,2403,200

09-Jan-2025

58.65

58.957.5557.5573,28,0804,800

10-Jan-2025

57.55

57.655.155.7135,88,1608,800

13-Jan-2025

55.7

56.953.855.9157,16,1609,600

14-Jan-2025

55.9

55.954.355.0562,63,3204,000

15-Jan-2025

62

6257.9558.95146,59,9209,600

16-Jan-2025

58.35

61.858.3559.75178,17,48011,200

17-Jan-2025

60

6057.959.662,83,6404,000

20-Jan-2025

61.9

61.958.25931,43,2802,400

21-Jan-2025

61.2

61.257.858.0583,78,5204,800

22-Jan-2025

57.7

57.757.757.7146,160800

23-Jan-2025

57.7

585657106,84,8808,800

24-Jan-2025

54.05

57.554.0557.373,14,2804,000

27-Jan-2025

54.5

6054603013,92,20015,200

28-Jan-2025

55.55

61.255.0560.42314,74,92015,200

29-Jan-2025

60.35

60.3559.9559.95296,2401,600

30-Jan-2025

59.85

59.8558.259.494,27,9601,600

31-Jan-2025

59

5956.0558115,96,2007,200

01-Feb-2025

57.5

57.557.557.511,38,0002,400

03-Feb-2025

55.5

55.95555.953,09,8404,800

04-Feb-2025

54.8

5654.855.973,10,9604,000

05-Feb-2025

56.2

56.2556.1556.2562,69,8004,800

06-Feb-2025

57.45

57.4557.1557.15291,6801,600

Bombay Metrics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.