Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | 54,800 | 1,600 |
21-Aug-2026 | 34.25 | 34.5 | 34.25 | 34.5 | 2 | 55,000 | 800 |
24-Aug-2026 | 34 | 34 | 34 | 34 | 2 | 54,400 | 1,600 |
25-Aug-2026 | 34 | 34 | 34 | 34 | 1 | 27,200 | 800 |
26-Aug-2026 | 35 | 35 | 35 | 35 | 1 | 28,000 | 800 |
28-Aug-2026 | 33.65 | 33.65 | 33 | 33.5 | 4 | 1,07,000 | 3,200 |
31-Aug-2026 | 33.5 | 33.65 | 31.05 | 31.05 | 6 | 1,86,040 | 5,600 |
01-Sep-2026 | 32 | 33.5 | 32 | 33.5 | 5 | 1,59,480 | 4,800 |
02-Sep-2026 | 34.95 | 35.85 | 34.95 | 35.85 | 4 | 1,42,600 | 4,000 |
03-Sep-2026 | 37 | 37 | 32.25 | 34.7 | 7 | 1,94,000 | 4,000 |
04-Sep-2026 | 39.85 | 40 | 35.05 | 35.15 | 8 | 3,28,240 | 4,800 |
07-Sep-2026 | 34.5 | 35 | 33.65 | 33.8 | 20 | 5,77,360 | 16,000 |
08-Sep-2026 | 33.1 | 36 | 33.1 | 33.65 | 15 | 4,11,560 | 9,600 |
09-Sep-2026 | 34.45 | 35.95 | 34.45 | 35.95 | 6 | 1,70,080 | 4,800 |
10-Sep-2026 | 35.4 | 36.85 | 35.4 | 36 | 9 | 3,72,080 | 9,600 |
11-Sep-2026 | 34.05 | 34.55 | 34.05 | 34.45 | 3 | 82,440 | 2,400 |
15-Sep-2026 | 34.15 | 34.5 | 34.05 | 34.1 | 5 | 1,36,760 | 4,000 |
17-Sep-2026 | 32.5 | 33.05 | 32.5 | 32.85 | 3 | 78,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
