Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 37 | 37 | 35.15 | 36.55 | 12 | 3,45,800 | 6,400 |
02-Jun-2026 | 36.9 | 36.9 | 36.6 | 36.65 | 3 | 88,160 | 2,400 |
03-Jun-2026 | 36 | 37.2 | 35.8 | 36.35 | 14 | 5,81,880 | 14,400 |
04-Jun-2026 | 35.65 | 37 | 35.6 | 37 | 3 | 1,16,200 | 3,200 |
08-Jun-2026 | 35.7 | 36.9 | 35.7 | 36.9 | 4 | 1,44,400 | 4,000 |
09-Jun-2026 | 35.55 | 35.7 | 35.55 | 35.7 | 2 | 57,000 | 1,600 |
10-Jun-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 28,120 | 800 |
11-Jun-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 28,160 | 800 |
12-Jun-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 1 | 28,160 | 800 |
15-Jun-2026 | 37.95 | 37.95 | 35.4 | 35.4 | 7 | 2,37,240 | 6,400 |
16-Jun-2026 | 36.9 | 38 | 36.9 | 37.2 | 12 | 5,39,520 | 14,400 |
17-Jun-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 29,200 | 800 |
18-Jun-2026 | 36 | 36.15 | 36 | 36.05 | 6 | 2,02,000 | 4,800 |
19-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 28,800 | 800 |
22-Jun-2026 | 36.05 | 36.45 | 36.05 | 36.05 | 6 | 4,94,440 | 10,400 |
24-Jun-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 88,320 | 2,400 |
29-Jun-2026 | 36.75 | 36.8 | 34.25 | 36 | 11 | 6,99,080 | 16,800 |
30-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
