Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 41.95 | 42 | 41 | 42 | 9 | 3,33,960 | 8,000 |
02-Dec-2025 | 39.2 | 44 | 39.2 | 43.85 | 15 | 5,52,560 | 12,000 |
03-Dec-2025 | 43.6 | 45.8 | 43.6 | 44.4 | 14 | 10,37,640 | 20,800 |
05-Dec-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 1,04,400 | 2,400 |
08-Dec-2025 | 43.5 | 44.3 | 42 | 44.3 | 4 | 2,07,960 | 3,200 |
10-Dec-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 33,040 | 800 |
11-Dec-2025 | 42.05 | 42.05 | 41.3 | 41.65 | 3 | 1,00,280 | 2,400 |
12-Dec-2025 | 42 | 42 | 40.5 | 40.5 | 2 | 66,000 | 1,600 |
16-Dec-2025 | 41.2 | 42 | 41.2 | 42 | 2 | 1,00,160 | 2,400 |
17-Dec-2025 | 42 | 45 | 42 | 44.5 | 19 | 11,06,680 | 21,600 |
18-Dec-2025 | 42.15 | 43.85 | 42.1 | 42.25 | 17 | 7,45,880 | 11,200 |
23-Dec-2025 | 41.25 | 43.95 | 41.25 | 43.35 | 10 | 10,97,000 | 23,200 |
24-Dec-2025 | 43 | 43 | 42.5 | 42.5 | 4 | 1,36,840 | 3,200 |
26-Dec-2025 | 40.3 | 43.2 | 40.3 | 43.2 | 4 | 1,35,440 | 2,400 |
29-Dec-2025 | 43.25 | 43.25 | 41.3 | 41.65 | 13 | 4,72,600 | 8,000 |
30-Dec-2025 | 41.65 | 42.45 | 41.65 | 42.45 | 3 | 1,00,600 | 2,400 |
31-Dec-2025 | 41 | 42.9 | 41 | 42.9 | 7 | 4,03,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
