Bombay Metrics

Bombay Metrics Supply Chain Ltd Historical Data

NSEBSE

₹47.25

(-3.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	50	50	48.05	48.05	5	1,94,520	3,200
13-Jun-2025	48.05	48.05	48.05	48.05	1	38,440	800
16-Jun-2025	48.05	49.8	48.05	49.8	3	1,16,720	2,400
17-Jun-2025	49.8	50.45	47.75	50.45	8	3,11,480	5,600
18-Jun-2025	49.25	50	49.25	50	4	1,58,880	1,600
19-Jun-2025	49.25	49.25	49.25	49.25	1	78,800	1,600
20-Jun-2025	49.25	49.25	49.2	49.2	5	1,96,840	3,200
23-Jun-2025	49.2	49.2	49.2	49.2	1	39,360	800
25-Jun-2025	49.2	49.2	48.65	48.65	4	1,57,000	1,600
26-Jun-2025	48.5	48.55	48.5	48.55	2	77,640	1,600
27-Jun-2025	47.25	48.35	47.25	48.3	5	1,91,600	3,200
30-Jun-2025	48.3	48.3	47	47.05	4	1,89,160	4,000
01-Jul-2025	47.05	47.05	41.9	41.9	6	2,19,200	4,800
02-Jul-2025	44.6	48.65	44.6	48.5	9	3,45,080	4,800
03-Jul-2025	50	50	46.75	47.3	7	3,46,560	6,400
04-Jul-2025	47.3	49.65	46.35	49.5	5	2,31,280	4,000
07-Jul-2025	49.95	49.95	48.4	49.7	5	1,96,360	3,200
08-Jul-2025	49.7	49.7	47.15	47.2	14	5,74,400	9,600
09-Jul-2025	49.9	49.9	47	47	5	2,66,320	4,800
10-Jul-2025	48.3	48.85	47.3	48.85	8	3,85,520	5,600
11-Jul-2025	48.8	48.85	46.95	47.25	7	3,09,080	5,600

Bombay Metrics: Related NEWS

No Record Found

Invest wise with Expert advice