Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 47.2 | 49.35 | 47 | 48.45 | 20 | 9,18,600 | 14,400 |
13-May-2025 | 48.45 | 48.45 | 45.6 | 47 | 9 | 3,38,560 | 4,000 |
14-May-2025 | 47 | 47 | 46.6 | 46.85 | 5 | 1,87,400 | 1,600 |
16-May-2025 | 46.8 | 48.9 | 46.8 | 47.95 | 7 | 6,90,840 | 14,400 |
19-May-2025 | 47.95 | 48.35 | 46.95 | 47 | 7 | 2,65,760 | 3,200 |
20-May-2025 | 47 | 47 | 45.5 | 46.05 | 4 | 1,48,440 | 1,600 |
21-May-2025 | 48.65 | 48.65 | 45.25 | 47.15 | 7 | 7,70,760 | 14,400 |
22-May-2025 | 47.1 | 47.1 | 44.5 | 46.6 | 7 | 2,55,640 | 3,200 |
23-May-2025 | 47 | 48 | 46.15 | 47.7 | 7 | 2,63,440 | 4,000 |
26-May-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 75,520 | 1,600 |
27-May-2025 | 48 | 48.5 | 47.85 | 48.15 | 8 | 4,22,600 | 8,800 |
28-May-2025 | 46.45 | 47 | 46.45 | 46.8 | 4 | 1,49,440 | 3,200 |
29-May-2025 | 46.85 | 47.45 | 46.8 | 47 | 8 | 3,38,560 | 5,600 |
30-May-2025 | 48.45 | 48.45 | 48.25 | 48.25 | 2 | 77,360 | 1,600 |
02-Jun-2025 | 48.25 | 48.9 | 45 | 48.9 | 11 | 4,20,680 | 6,400 |
03-Jun-2025 | 48.85 | 49.7 | 46.6 | 49.7 | 6 | 2,70,360 | 5,600 |
04-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 39,520 | 800 |
05-Jun-2025 | 49 | 49 | 49 | 49 | 1 | 39,200 | 800 |
09-Jun-2025 | 49 | 52 | 49 | 50 | 23 | 12,72,680 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.