Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 48.05 | 50 | 48.05 | 50 | 5 | 2,33,920 | 4,800 |
13-Nov-2025 | 50 | 50.3 | 49.85 | 50.05 | 8 | 3,20,240 | 4,000 |
14-Nov-2025 | 50 | 50.55 | 50 | 50.55 | 6 | 4,41,320 | 8,000 |
17-Nov-2025 | 48.85 | 48.85 | 42.1 | 44 | 116 | 53,70,040 | 81,600 |
18-Nov-2025 | 45 | 46.95 | 45 | 46.25 | 15 | 5,47,120 | 10,400 |
19-Nov-2025 | 46.25 | 46.25 | 45.5 | 46 | 12 | 6,25,280 | 12,000 |
20-Nov-2025 | 46.15 | 47 | 45.9 | 46 | 11 | 5,53,000 | 9,600 |
21-Nov-2025 | 46 | 47.25 | 44.5 | 44.5 | 9 | 4,73,680 | 8,800 |
24-Nov-2025 | 44.1 | 45.5 | 43 | 45 | 18 | 15,02,040 | 27,200 |
25-Nov-2025 | 45.1 | 45.1 | 44.15 | 45 | 9 | 4,31,640 | 8,800 |
26-Nov-2025 | 43.75 | 44.15 | 42.6 | 43.3 | 19 | 9,43,480 | 18,400 |
27-Nov-2025 | 43.4 | 43.4 | 42.8 | 43.05 | 4 | 1,38,240 | 3,200 |
28-Nov-2025 | 43.1 | 44 | 42 | 42 | 15 | 5,10,200 | 9,600 |
01-Dec-2025 | 41.95 | 42 | 41 | 42 | 9 | 3,33,960 | 8,000 |
02-Dec-2025 | 39.2 | 44 | 39.2 | 43.85 | 15 | 5,52,560 | 12,000 |
03-Dec-2025 | 43.6 | 45.8 | 43.6 | 44.4 | 14 | 10,37,640 | 20,800 |
05-Dec-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 1,04,400 | 2,400 |
08-Dec-2025 | 43.5 | 44.3 | 42 | 44.3 | 4 | 2,07,960 | 3,200 |
10-Dec-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 33,040 | 800 |
11-Dec-2025 | 42.05 | 42.05 | 41.3 | 41.65 | 3 | 1,00,280 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.