Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38 | 38 | 38 | 38 | 1 | 30,400 | 800 |
12-Mar-2026 | 38 | 40 | 38 | 40 | 10 | 5,07,920 | 12,800 |
13-Mar-2026 | 39.75 | 40 | 38.75 | 40 | 12 | 5,10,000 | 11,200 |
16-Mar-2026 | 40 | 40.9 | 40 | 40.6 | 10 | 6,16,320 | 14,400 |
17-Mar-2026 | 40.8 | 40.9 | 40.6 | 40.9 | 4 | 2,27,760 | 5,600 |
18-Mar-2026 | 42.85 | 42.85 | 40.05 | 41.3 | 11 | 8,22,560 | 20,000 |
19-Mar-2026 | 40.5 | 40.5 | 40.05 | 40.05 | 2 | 1,29,240 | 3,200 |
20-Mar-2026 | 40.9 | 40.9 | 40.6 | 40.9 | 4 | 3,26,960 | 8,000 |
23-Mar-2026 | 39.2 | 39.2 | 39 | 39 | 5 | 3,12,880 | 8,000 |
24-Mar-2026 | 39.95 | 40.9 | 39.95 | 40.3 | 5 | 1,60,680 | 4,000 |
25-Mar-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 32,240 | 800 |
27-Mar-2026 | 40 | 41.95 | 40 | 41.6 | 11 | 4,59,000 | 10,400 |
30-Mar-2026 | 39.15 | 40 | 39.1 | 40 | 5 | 1,89,520 | 4,000 |
01-Apr-2026 | 42.05 | 43 | 42 | 43 | 3 | 1,01,640 | 800 |
02-Apr-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 33,000 | 800 |
06-Apr-2026 | 42 | 42 | 41.75 | 41.75 | 2 | 67,000 | 800 |
07-Apr-2026 | 40.05 | 42 | 40.05 | 42 | 3 | 99,240 | 2,400 |
08-Apr-2026 | 42 | 42.95 | 42 | 42.95 | 4 | 1,35,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
