Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 37,480 | 800 |
14-Aug-2025 | 45.3 | 45.3 | 44.25 | 44.75 | 4 | 1,43,240 | 3,200 |
18-Aug-2025 | 44.75 | 44.75 | 44.05 | 44.05 | 8 | 3,18,800 | 7,200 |
19-Aug-2025 | 45 | 45 | 44.1 | 44.15 | 5 | 2,12,440 | 4,800 |
20-Aug-2025 | 44.25 | 49.75 | 44.25 | 46.7 | 17 | 6,45,400 | 12,000 |
21-Aug-2025 | 48 | 48.95 | 47.8 | 47.9 | 6 | 2,32,200 | 4,000 |
22-Aug-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 36,400 | 800 |
25-Aug-2025 | 46.8 | 48.4 | 46.35 | 47.7 | 10 | 3,75,080 | 7,200 |
28-Aug-2025 | 47.7 | 48 | 46.8 | 48 | 8 | 3,02,720 | 2,400 |
29-Aug-2025 | 48 | 48 | 46.7 | 46.7 | 6 | 2,27,000 | 3,200 |
01-Sep-2025 | 48 | 53.05 | 48 | 50.65 | 26 | 12,43,800 | 20,000 |
02-Sep-2025 | 50.65 | 50.65 | 46.8 | 47.6 | 17 | 8,12,560 | 15,200 |
03-Sep-2025 | 48 | 48 | 47 | 47.95 | 17 | 6,44,680 | 7,200 |
04-Sep-2025 | 48.45 | 50.25 | 48.45 | 49.05 | 9 | 3,51,800 | 6,400 |
05-Sep-2025 | 50.25 | 50.55 | 49.5 | 50.25 | 13 | 5,59,680 | 9,600 |
08-Sep-2025 | 50 | 52 | 50 | 50.6 | 7 | 2,85,040 | 4,800 |
09-Sep-2025 | 50.6 | 51.9 | 50.6 | 51.9 | 6 | 2,44,960 | 3,200 |
10-Sep-2025 | 52.7 | 52.7 | 51.1 | 51.3 | 5 | 2,06,320 | 3,200 |
11-Sep-2025 | 51.3 | 51.3 | 51 | 51 | 5 | 2,04,520 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.