Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 59.7 | 59.7 | 58.3 | 58.65 | 6 | 2,82,240 | 3,200 |
09-Jan-2025 | 58.65 | 58.9 | 57.55 | 57.55 | 7 | 3,28,080 | 4,800 |
10-Jan-2025 | 57.55 | 57.6 | 55.1 | 55.7 | 13 | 5,88,160 | 8,800 |
13-Jan-2025 | 55.7 | 56.9 | 53.8 | 55.9 | 15 | 7,16,160 | 9,600 |
14-Jan-2025 | 55.9 | 55.9 | 54.3 | 55.05 | 6 | 2,63,320 | 4,000 |
15-Jan-2025 | 62 | 62 | 57.95 | 58.95 | 14 | 6,59,920 | 9,600 |
16-Jan-2025 | 58.35 | 61.8 | 58.35 | 59.75 | 17 | 8,17,480 | 11,200 |
17-Jan-2025 | 60 | 60 | 57.9 | 59.6 | 6 | 2,83,640 | 4,000 |
20-Jan-2025 | 61.9 | 61.9 | 58.2 | 59 | 3 | 1,43,280 | 2,400 |
21-Jan-2025 | 61.2 | 61.2 | 57.8 | 58.05 | 8 | 3,78,520 | 4,800 |
22-Jan-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 46,160 | 800 |
23-Jan-2025 | 57.7 | 58 | 56 | 57 | 10 | 6,84,880 | 8,800 |
24-Jan-2025 | 54.05 | 57.5 | 54.05 | 57.3 | 7 | 3,14,280 | 4,000 |
27-Jan-2025 | 54.5 | 60 | 54 | 60 | 30 | 13,92,200 | 15,200 |
28-Jan-2025 | 55.55 | 61.2 | 55.05 | 60.4 | 23 | 14,74,920 | 15,200 |
29-Jan-2025 | 60.35 | 60.35 | 59.95 | 59.95 | 2 | 96,240 | 1,600 |
30-Jan-2025 | 59.85 | 59.85 | 58.2 | 59.4 | 9 | 4,27,960 | 1,600 |
31-Jan-2025 | 59 | 59 | 56.05 | 58 | 11 | 5,96,200 | 7,200 |
01-Feb-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,38,000 | 2,400 |
03-Feb-2025 | 55.5 | 55.9 | 55 | 55.9 | 5 | 3,09,840 | 4,800 |
04-Feb-2025 | 54.8 | 56 | 54.8 | 55.9 | 7 | 3,10,960 | 4,000 |
05-Feb-2025 | 56.2 | 56.25 | 56.15 | 56.25 | 6 | 2,69,800 | 4,800 |
06-Feb-2025 | 57.45 | 57.45 | 57.15 | 57.15 | 2 | 91,680 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.