Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42.05 | 43 | 42 | 43 | 3 | 1,01,640 | 800 |
02-Apr-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 33,000 | 800 |
06-Apr-2026 | 42 | 42 | 41.75 | 41.75 | 2 | 67,000 | 800 |
07-Apr-2026 | 40.05 | 42 | 40.05 | 42 | 3 | 99,240 | 2,400 |
08-Apr-2026 | 42 | 42.95 | 42 | 42.95 | 4 | 1,35,920 | 2,400 |
10-Apr-2026 | 40.15 | 41 | 40 | 40.9 | 11 | 3,57,720 | 6,400 |
13-Apr-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 3 | 98,160 | 2,400 |
15-Apr-2026 | 40.85 | 40.9 | 40.85 | 40.9 | 2 | 65,400 | 1,600 |
16-Apr-2026 | 42 | 42 | 41.95 | 41.95 | 4 | 1,67,920 | 4,000 |
17-Apr-2026 | 41.3 | 41.3 | 40 | 40.55 | 10 | 6,48,400 | 15,200 |
21-Apr-2026 | 41 | 41 | 40.3 | 40.3 | 4 | 2,27,120 | 5,600 |
22-Apr-2026 | 40.6 | 43.85 | 40.6 | 43.85 | 3 | 1,01,320 | 1,600 |
23-Apr-2026 | 40.55 | 40.9 | 40.55 | 40.9 | 3 | 1,62,480 | 4,000 |
24-Apr-2026 | 40.9 | 40.9 | 40.3 | 40.3 | 4 | 2,27,600 | 4,800 |
27-Apr-2026 | 40.7 | 40.9 | 40.15 | 40.15 | 9 | 3,86,600 | 7,200 |
28-Apr-2026 | 39.55 | 40 | 39.5 | 40 | 5 | 3,48,080 | 8,000 |
29-Apr-2026 | 40.5 | 41.2 | 40.5 | 41.2 | 3 | 98,160 | 2,400 |
30-Apr-2026 | 40.75 | 40.75 | 40.7 | 40.7 | 2 | 65,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
