Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 50 | 50 | 46.75 | 47.3 | 7 | 3,46,560 | 6,400 |
04-Jul-2025 | 47.3 | 49.65 | 46.35 | 49.5 | 5 | 2,31,280 | 4,000 |
07-Jul-2025 | 49.95 | 49.95 | 48.4 | 49.7 | 5 | 1,96,360 | 3,200 |
08-Jul-2025 | 49.7 | 49.7 | 47.15 | 47.2 | 14 | 5,74,400 | 9,600 |
09-Jul-2025 | 49.9 | 49.9 | 47 | 47 | 5 | 2,66,320 | 4,800 |
10-Jul-2025 | 48.3 | 48.85 | 47.3 | 48.85 | 8 | 3,85,520 | 5,600 |
11-Jul-2025 | 48.8 | 48.85 | 46.95 | 47.25 | 7 | 3,09,080 | 5,600 |
14-Jul-2025 | 47.25 | 48 | 46.25 | 48 | 7 | 4,46,240 | 8,800 |
15-Jul-2025 | 49.3 | 49.3 | 45.15 | 47.75 | 28 | 10,54,240 | 11,200 |
16-Jul-2025 | 47.75 | 49.7 | 47.75 | 48 | 9 | 3,49,320 | 4,800 |
17-Jul-2025 | 48.05 | 49.45 | 47.35 | 47.35 | 4 | 1,54,880 | 2,400 |
18-Jul-2025 | 47.4 | 47.4 | 45.85 | 45.85 | 14 | 5,18,160 | 10,400 |
21-Jul-2025 | 45 | 46.9 | 45 | 46.25 | 7 | 2,57,520 | 4,000 |
22-Jul-2025 | 47.3 | 47.3 | 46.15 | 46.55 | 7 | 2,61,560 | 4,000 |
23-Jul-2025 | 46.65 | 47.05 | 46.6 | 46.6 | 3 | 1,12,240 | 2,400 |
24-Jul-2025 | 47.95 | 48.4 | 46.75 | 48.15 | 22 | 12,75,440 | 23,200 |
28-Jul-2025 | 47.95 | 48 | 46.75 | 47.4 | 6 | 2,27,120 | 3,200 |
31-Jul-2025 | 46 | 46.4 | 46 | 46 | 5 | 1,84,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.