Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 48.25 | 50 | 48.25 | 48.5 | 5 | 2,33,720 | 4,000 |
30-Sep-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 38,800 | 800 |
01-Oct-2025 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
03-Oct-2025 | 48 | 50.8 | 47.45 | 50.8 | 7 | 3,14,520 | 4,800 |
06-Oct-2025 | 50.8 | 51 | 50 | 50.65 | 7 | 2,84,360 | 4,800 |
07-Oct-2025 | 50 | 50 | 48.6 | 48.6 | 3 | 1,17,760 | 2,400 |
08-Oct-2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 79,760 | 1,600 |
09-Oct-2025 | 49.85 | 49.85 | 48.85 | 48.85 | 2 | 78,960 | 1,600 |
13-Oct-2025 | 48.85 | 48.85 | 45.25 | 45.25 | 2 | 75,280 | 1,600 |
14-Oct-2025 | 45.9 | 51.95 | 45.6 | 51 | 21 | 9,54,960 | 15,200 |
15-Oct-2025 | 50 | 56.9 | 50 | 53 | 19 | 8,21,560 | 12,800 |
16-Oct-2025 | 51.3 | 51.3 | 51 | 51.05 | 4 | 1,63,760 | 3,200 |
17-Oct-2025 | 50.75 | 53.5 | 49.35 | 51.5 | 15 | 6,53,760 | 8,800 |
20-Oct-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 82,400 | 1,600 |
21-Oct-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 40,600 | 800 |
23-Oct-2025 | 51 | 51.8 | 51 | 51.8 | 2 | 82,240 | 1,600 |
24-Oct-2025 | 51 | 51 | 51 | 51 | 9 | 4,48,800 | 8,800 |
27-Oct-2025 | 50 | 50.05 | 47 | 47.75 | 30 | 15,34,560 | 25,600 |
28-Oct-2025 | 48.95 | 51 | 44.85 | 46 | 95 | 63,63,400 | 1,22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.