Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 28,000 | 800 |
09-Jul-2026 | 38 | 38 | 35.5 | 36 | 3 | 88,000 | 2,400 |
10-Jul-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 29,200 | 800 |
13-Jul-2026 | 36 | 36.05 | 35.5 | 35.5 | 3 | 1,14,440 | 2,400 |
14-Jul-2026 | 33.3 | 35.5 | 33.3 | 35.3 | 4 | 3,10,480 | 8,800 |
17-Jul-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 28,840 | 800 |
21-Jul-2026 | 37.75 | 37.75 | 36.3 | 36.3 | 4 | 1,48,640 | 2,400 |
22-Jul-2026 | 36.6 | 37 | 36.6 | 36.9 | 4 | 1,17,880 | 3,200 |
24-Jul-2026 | 34 | 35.55 | 34 | 35.5 | 6 | 2,26,080 | 4,800 |
27-Jul-2026 | 37 | 37 | 37 | 37 | 1 | 29,600 | 800 |
28-Jul-2026 | 36.9 | 37 | 36 | 37 | 7 | 2,35,800 | 5,600 |
31-Jul-2026 | 37 | 37 | 37 | 37 | 1 | 29,600 | 800 |
04-Aug-2026 | 35.05 | 38.5 | 35 | 38.5 | 3 | 86,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
