BORORENEW Historical Share Price Data

Borosil Renewables Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	533.25	558.55	530.5	541.6	45856	932486403.7	466639	28.05	8.35
15-Apr-2024	521.1	531.65	509.1	521.15	30818	382891191.35	731282	22.55	0.05
16-Apr-2024	518.9	544.6	516.1	525.7	29404	399463970.65	166104	28.50	6.80
18-Apr-2024	529	538.85	513	518.95	14834	186121803.05	142666	25.85	-10.05
19-Apr-2024	516.7	518	506	515.45	13255	167652811.55	126726	12.00	-1.25
22-Apr-2024	524.35	527.9	518.65	520.25	13914	142649511.75	122366	9.25	-4.10
23-Apr-2024	522.4	546.45	521.1	533	36822	639154456.85	338953	25.35	10.60
24-Apr-2024	536.05	539.7	528	530.05	12720	159018203.05	123067	11.70	-6.00
25-Apr-2024	530	538.8	520.5	522.85	21517	233138265.1	441511	18.30	-7.15
26-Apr-2024	523.45	528.6	520	521.65	16015	189653262.1	191837	8.60	-1.80
29-Apr-2024	523.05	537.2	522.55	524.05	16022	243788969.9	194399	14.65	1.00
30-Apr-2024	526.45	532.35	523.05	524.8	12520	141145881	120892	9.30	-1.65
02-May-2024	524.1	527.4	515.5	518.3	15697	193520146.85	203677	11.90	-5.80
03-May-2024	521.35	523.5	512	514.1	15238	152229191.95	138527	11.50	-7.25
06-May-2024	515.9	517	503.8	506.75	14083	145753154.05	122045	13.20	-9.15
07-May-2024	508.9	525.65	502.8	508.25	28379	291919831.6	128556	22.85	-0.65
08-May-2024	506	507.9	498.2	503.05	19605	169057014.3	146551	9.70	-2.95
09-May-2024	504.05	507	493	494.35	17806	139110731.75	119841	14.00	-9.70
10-May-2024	497.4	498	486	488.5	15245	117682446.9	104188	12.00	-8.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.