iifl-logo

Borosil Renewables Ltd Historical Data

604.65
(0.12%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Renewables Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

585

586568.6571.79,17010,30,81,187.1563,763

09-Sep-2025

570.2

585566.6578.458,07711,55,65,888.5581,717

10-Sep-2025

577.35

587.65575.1582.18,10813,01,29,5171,01,196

11-Sep-2025

582.6

587.35576585.57,3278,79,11,95767,718

12-Sep-2025

590

594.15564569.214,44620,66,04,202.91,56,858

15-Sep-2025

571.25

572.9561570.117,19218,56,22,642.551,44,403

16-Sep-2025

573.75

585570.3574.9518,58627,59,24,716.752,23,740

17-Sep-2025

575

578.45560.05561.320,91737,06,38,211.453,28,448

18-Sep-2025

565

566555.25556.47,98911,88,68,790.051,15,702

19-Sep-2025

557.4

574.85550570.0515,86043,17,39,251.14,40,736

22-Sep-2025

575

634.7565.95619.851,44,4274,86,44,87,849.1512,75,260

23-Sep-2025

620

624600602.8524,86060,33,54,267.43,50,106

24-Sep-2025

602.65

604.7585.35588.2517,99434,40,93,554.252,80,018

25-Sep-2025

585.3

592.3574.25575.718,14127,66,60,796.052,21,484

26-Sep-2025

581.5

600567580.9543,24675,30,17,493.754,41,833

29-Sep-2025

581

582.2557.85565.4518,07429,27,23,052.351,97,360

30-Sep-2025

567.7

582561.95573.0514,67424,61,07,098.81,74,605

01-Oct-2025

575.9

584569.35581.358,73813,55,96,646.896,202

03-Oct-2025

581.35

630579.5625.2549,8451,17,77,36,668.857,47,847

06-Oct-2025

627

631.25612.65619.328,26753,48,95,252.853,00,814

07-Oct-2025

616.55

623.7602603.9512,44718,64,18,179.251,35,300

08-Oct-2025

601.25

623.5601.25604.6520,37230,48,00,115.151,56,813

Borosil Renew.: Related NEWS

Borosil Renewables Settles ₹99.85 Crore Loan Guarantee for GMB

The SBLC was originally issued by Borosil Renewables to HDFC Bank’s Mumbai branch, and was used to back a €12 million loan that HDFC’s GIFT City branch had given GMB.

29 Mar 2025|06:25 PM
Read More
Borosil Renewables announces ₹675 Crore expansion plan

The firm has withdrawn its proposed ₹450 Crore rights issuance, citing the need for more funding to sustain its expansion objectives.

19 Dec 2024|11:48 AM
Read More
Borosil Renewables zooms ~8% on anti-dumping duty

The tariff will be in force for six months, beginning on December 4, and will apply to all glass items used in the solar business.

6 Dec 2024|01:41 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.