Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 590 | 594.35 | 580.9 | 587.2 | 21,962 | 29,56,19,561.35 | 2,31,343 |
25-Nov-2025 | 586 | 590.95 | 580.4 | 583.05 | 8,607 | 11,95,30,780.3 | 94,537 |
26-Nov-2025 | 587.4 | 603 | 583.8 | 600.9 | 14,472 | 25,08,59,760.25 | 2,03,701 |
27-Nov-2025 | 604.8 | 604.8 | 588.65 | 590.95 | 8,555 | 13,04,39,290.35 | 1,04,905 |
28-Nov-2025 | 590.95 | 593.6 | 580 | 581.6 | 12,878 | 18,95,74,140.1 | 1,87,581 |
01-Dec-2025 | 569.95 | 579.45 | 562.55 | 565.8 | 20,254 | 24,73,55,151.25 | 2,06,452 |
02-Dec-2025 | 566.85 | 576 | 561.9 | 564.8 | 15,692 | 19,82,04,801.4 | 1,49,164 |
03-Dec-2025 | 566.9 | 583.8 | 555.75 | 578.2 | 24,006 | 40,77,95,091.9 | 2,60,792 |
04-Dec-2025 | 570 | 579 | 565 | 567.15 | 10,076 | 13,08,69,263.25 | 1,20,590 |
05-Dec-2025 | 563.55 | 567 | 547.8 | 552 | 15,742 | 20,09,98,228.3 | 1,87,900 |
08-Dec-2025 | 544 | 544.2 | 527.5 | 536.2 | 30,443 | 45,35,76,054.55 | 3,65,941 |
09-Dec-2025 | 534 | 554 | 525 | 546.7 | 21,002 | 27,23,49,060.3 | 1,81,447 |
10-Dec-2025 | 549.65 | 555.5 | 538.35 | 540.3 | 18,057 | 18,50,83,959.9 | 1,70,964 |
11-Dec-2025 | 542.9 | 549.5 | 535.3 | 547 | 11,738 | 11,37,68,236 | 98,710 |
12-Dec-2025 | 548 | 552.05 | 542.55 | 545.1 | 15,022 | 13,09,11,347.4 | 1,15,624 |
15-Dec-2025 | 545.25 | 547.55 | 535.8 | 543.65 | 9,116 | 10,99,48,310.95 | 95,656 |
16-Dec-2025 | 546.05 | 546.6 | 530.6 | 532.85 | 8,639 | 7,98,06,139.7 | 85,280 |
17-Dec-2025 | 535.45 | 538.7 | 529.1 | 531.45 | 7,845 | 7,19,58,709.75 | 71,212 |
18-Dec-2025 | 528 | 528.75 | 520 | 521.65 | 7,919 | 7,28,60,019.95 | 64,351 |
19-Dec-2025 | 526.65 | 564.7 | 522.55 | 556.05 | 21,185 | 40,11,96,401.1 | 3,77,124 |
22-Dec-2025 | 556.55 | 559.5 | 544 | 546.15 | 26,693 | 18,81,00,880.35 | 2,00,746 |
The SBLC was originally issued by Borosil Renewables to HDFC Bank’s Mumbai branch, and was used to back a €12 million loan that HDFC’s GIFT City branch had given GMB.
The firm has withdrawn its proposed ₹450 Crore rights issuance, citing the need for more funding to sustain its expansion objectives.
The tariff will be in force for six months, beginning on December 4, and will apply to all glass items used in the solar business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
