iifl-logo

Borosil Renewables Ltd Historical Data

497.1
(-0.48%)
Apr 30, 2025|11:24:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Renewables Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

479.95

502.35476.6501.33,64410,11,99,785.4598,645

02-Apr-2025

502.4

514.4492.55509.757,03411,25,32,712.451,25,861

03-Apr-2025

497.1

514497.1507.353,2664,74,25,600.2552,938

04-Apr-2025

507.35

514.95488.1490.59,8329,43,99,464.951,07,183

07-Apr-2025

441.45

480.45441.45463.6513,40613,88,33,503.91,49,832

08-Apr-2025

493.9

493.9457.8547212,09517,46,12,734.41,49,967

09-Apr-2025

474.95

475459.054625,5266,29,39,315.580,844

11-Apr-2025

479.95

483.7464.1478.656,8178,82,42,698.491,517

15-Apr-2025

488

508.1479.55502.98,87311,51,27,961.451,19,475

16-Apr-2025

495.3

507.95495.3499.74,8205,84,86,805.750,152

17-Apr-2025

500

527498.1521.059,47116,23,86,535.051,64,928

21-Apr-2025

516.75

523.45509514.657,57414,75,02,743.851,62,744

22-Apr-2025

520

547.5514.85527.112,00123,03,16,058.851,97,946

23-Apr-2025

531.45

532.55513.35520.57,48010,43,64,48799,903

24-Apr-2025

518.7

523.8513.5515.75,2097,87,76,394.782,529

25-Apr-2025

516

519.8493511.18,96013,62,43,582.251,24,418

28-Apr-2025

502.1

510.35501503.74,5255,41,55,168.759,327

29-Apr-2025

503

513.8495499.55,1056,19,83,084.9561,242

Borosil Renew.: Related NEWS

Borosil Renewables Settles ₹99.85 Crore Loan Guarantee for GMB
29 Mar 2025|06:25 PM

The SBLC was originally issued by Borosil Renewables to HDFC Bank’s Mumbai branch, and was used to back a €12 million loan that HDFC’s GIFT City branch had given GMB.

Read More
Borosil Renewables announces ₹675 Crore expansion plan
19 Dec 2024|11:48 AM

The firm has withdrawn its proposed ₹450 Crore rights issuance, citing the need for more funding to sustain its expansion objectives.

Read More
Borosil Renewables zooms ~8% on anti-dumping duty
6 Dec 2024|01:41 PM

The tariff will be in force for six months, beginning on December 4, and will apply to all glass items used in the solar business.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.