iifl-logo

Borosil Renewables Ltd Historical Data

551.7
(0.84%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Borosil Renewables Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

613

627.6608.15616.2516,44827,01,65,551.951,79,670

04-Aug-2025

621.85

621.85611.7613.4510,78614,99,47,626.81,13,290

05-Aug-2025

612

619606.6609.358,15212,60,78,861.9594,759

06-Aug-2025

614.65

614.65595604.1511,79716,77,14,492.851,25,252

07-Aug-2025

595

605.8588.35599.411,69916,91,12,788.751,22,199

08-Aug-2025

601.15

604.4584.75587.69,04514,27,74,136.151,38,026

11-Aug-2025

586.1

601.35579.8594.0512,51216,32,53,622.1599,259

12-Aug-2025

595.5

599.25586.45587.256,2377,88,73,00866,378

13-Aug-2025

588

597.7588589.16,9127,87,78,782.862,264

14-Aug-2025

589.95

592.9562.75565.618,13226,56,05,617.852,34,579

18-Aug-2025

580

584.9567.05573.714,28915,29,01,837.11,34,634

19-Aug-2025

574

582.4569.45576.0516,42113,88,34,804.351,11,033

20-Aug-2025

576.7

578.95564.8565.8510,59711,15,85,997.41,19,111

21-Aug-2025

569.9

574.9558561.118,38831,38,39,557.052,93,305

22-Aug-2025

560.75

571.2555.85566.8511,30413,74,17,686.051,10,706

25-Aug-2025

569.9

573.35560562.0510,81415,65,62,292.81,56,663

26-Aug-2025

562.1

564.75542549.9538,30339,31,04,848.62,09,444

28-Aug-2025

545.1

558.8544.05547.113,64317,51,99,578.21,72,227

29-Aug-2025

549.5

558.05538.65551.711,03512,20,46,889.387,161

Borosil Renew.: Related NEWS

Borosil Renewables Settles ₹99.85 Crore Loan Guarantee for GMB
29 Mar 2025|06:25 PM

The SBLC was originally issued by Borosil Renewables to HDFC Bank’s Mumbai branch, and was used to back a €12 million loan that HDFC’s GIFT City branch had given GMB.

Read More
Borosil Renewables announces ₹675 Crore expansion plan
19 Dec 2024|11:48 AM

The firm has withdrawn its proposed ₹450 Crore rights issuance, citing the need for more funding to sustain its expansion objectives.

Read More
Borosil Renewables zooms ~8% on anti-dumping duty
6 Dec 2024|01:41 PM

The tariff will be in force for six months, beginning on December 4, and will apply to all glass items used in the solar business.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.