Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 7 | 48,766 | 2,413 |
05-Feb-2026 | 20.21 | 20.21 | 19.27 | 19.27 | 2 | 59 | 3 |
06-Feb-2026 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 18 | 1 |
09-Feb-2026 | 19.43 | 19.43 | 19.43 | 19.43 | 2 | 34,915 | 1,797 |
10-Feb-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 152 | 8 |
11-Feb-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 18 | 1 |
16-Feb-2026 | 17.71 | 17.85 | 17.71 | 17.85 | 6 | 3,556 | 200 |
17-Feb-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 1 | 9,351 | 499 |
18-Feb-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 892 | 50 |
20-Feb-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 2 | 20,632 | 1,101 |
23-Feb-2026 | 19.5 | 19.67 | 19.5 | 19.67 | 2 | 16,968 | 867 |
24-Feb-2026 | 19.67 | 19.7 | 19.67 | 19.7 | 3 | 5,496 | 279 |
25-Feb-2026 | 19.71 | 20.68 | 19.7 | 20.58 | 8 | 20,411 | 916 |
26-Feb-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 21 | 1 |
27-Feb-2026 | 22.6 | 22.6 | 21.62 | 22.25 | 8 | 27,873 | 1,281 |
02-Mar-2026 | 23.36 | 23.36 | 22.36 | 22.36 | 7 | 52,514 | 2,262 |
04-Mar-2026 | 22.36 | 22.36 | 22.35 | 22.35 | 3 | 424 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
