Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.7 | 16.71 | 16.7 | 16.7 | 6 | 6,682 | 400 |
11-Apr-2025 | 16.7 | 17.52 | 16 | 17.52 | 12 | 36,205 | 2,093 |
15-Apr-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | 9,143 | 501 |
17-Apr-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | 3,036 | 175 |
21-Apr-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 3 | 3,036 | 175 |
22-Apr-2025 | 17 | 18 | 17 | 18 | 5 | 3,248 | 191 |
23-Apr-2025 | 18.54 | 18.54 | 17.5 | 18.5 | 4 | 1,861 | 105 |
24-Apr-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 5 | 3,922 | 212 |
25-Apr-2025 | 18.5 | 18.5 | 18 | 18.5 | 4 | 2,587 | 140 |
28-Apr-2025 | 18.05 | 18.14 | 18.05 | 18.14 | 4 | 1,534 | 85 |
30-Apr-2025 | 18.14 | 18.14 | 17.24 | 17.24 | 2 | 125 | 7 |
05-May-2025 | 17 | 18.05 | 17 | 17.04 | 6 | 1,567 | 92 |
06-May-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 8,456 | 496 |
07-May-2025 | 17.57 | 17.57 | 17.05 | 17.05 | 5 | 434 | 15 |
08-May-2025 | 17.57 | 17.57 | 16.25 | 16.25 | 5 | 1,965 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
