Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 20.05 | 21.5 | 20.05 | 21.5 | 8 | 51,889 | 2,338 |
19-Dec-2025 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | 3,602 | 171 |
22-Dec-2025 | 22.12 | 22.12 | 22.1 | 22.1 | 3 | 27,171 | 1,229 |
23-Dec-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3 | 29,614 | 1,160 |
26-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 4,200 | 200 |
29-Dec-2025 | 20.1 | 21.99 | 20.1 | 21.99 | 6 | 5,254 | 190 |
31-Dec-2025 | 23.08 | 23.08 | 21.25 | 21.51 | 5 | 47,139 | 2,109 |
01-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 2,050 | 100 |
02-Jan-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 20 | 1 |
05-Jan-2026 | 20.61 | 20.61 | 20.6 | 20.6 | 7 | 32,088 | 1,400 |
07-Jan-2026 | 19.75 | 21.6 | 19.75 | 21.6 | 2 | 1,653 | 77 |
08-Jan-2026 | 22 | 22.29 | 22 | 22.29 | 2 | 8,383 | 380 |
09-Jan-2026 | 23.34 | 23.34 | 22.99 | 22.99 | 2 | 2,586 | 111 |
12-Jan-2026 | 21.85 | 22.79 | 21.85 | 22.79 | 4 | 15,548 | 703 |
13-Jan-2026 | 23.85 | 23.85 | 23.85 | 23.85 | 4 | 6,248 | 262 |
14-Jan-2026 | 23.99 | 23.99 | 22.66 | 22.66 | 4 | 4,013 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
