Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
24-Sep-2025 | 20.5 | 20.5 | 20.05 | 20.05 | 3 | 2,045 | 101 |
25-Sep-2025 | 19.1 | 19.5 | 19.1 | 19.5 | 2 | 21,410 | 1,100 |
26-Sep-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 19 | 1 |
29-Sep-2025 | 19.12 | 20.06 | 19.12 | 20.06 | 4 | 6,505 | 329 |
30-Sep-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 7 | 10,572 | 502 |
01-Oct-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 4 | 14,121 | 639 |
03-Oct-2025 | 23.2 | 23.2 | 22.21 | 22.21 | 8 | 28,892 | 1,260 |
06-Oct-2025 | 22.5 | 22.5 | 21.11 | 22.5 | 10 | 1,18,197 | 5,216 |
07-Oct-2025 | 22.5 | 22.5 | 21.38 | 21.38 | 6 | 21,792 | 969 |
08-Oct-2025 | 20.5 | 20.56 | 20.5 | 20.56 | 3 | 19,119 | 930 |
09-Oct-2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1 | 21 | 1 |
10-Oct-2025 | 22 | 22 | 22 | 22 | 6 | 15,774 | 717 |
13-Oct-2025 | 21.7 | 21.7 | 21.6 | 21.6 | 6 | 22,565 | 1,030 |
14-Oct-2025 | 21.61 | 22.67 | 21.61 | 22.67 | 4 | 28,397 | 1,262 |
15-Oct-2025 | 22.67 | 22.7 | 21.55 | 21.55 | 7 | 4,809 | 212 |
16-Oct-2025 | 22.6 | 22.6 | 20.51 | 20.51 | 9 | 15,760 | 717 |
17-Oct-2025 | 21.5 | 21.5 | 20 | 20 | 2 | 8,620 | 401 |
20-Oct-2025 | 19.8 | 20.6 | 19.8 | 19.81 | 9 | 30,670 | 1,493 |
21-Oct-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 231 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.