Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.5 | 20.56 | 20.5 | 20.56 | 3 | 19,119 | 930 |
09-Oct-2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1 | 21 | 1 |
10-Oct-2025 | 22 | 22 | 22 | 22 | 6 | 15,774 | 717 |
13-Oct-2025 | 21.7 | 21.7 | 21.6 | 21.6 | 6 | 22,565 | 1,030 |
14-Oct-2025 | 21.61 | 22.67 | 21.61 | 22.67 | 4 | 28,397 | 1,262 |
15-Oct-2025 | 22.67 | 22.7 | 21.55 | 21.55 | 7 | 4,809 | 212 |
16-Oct-2025 | 22.6 | 22.6 | 20.51 | 20.51 | 9 | 15,760 | 717 |
17-Oct-2025 | 21.5 | 21.5 | 20 | 20 | 2 | 8,620 | 401 |
20-Oct-2025 | 19.8 | 20.6 | 19.8 | 19.81 | 9 | 30,670 | 1,493 |
21-Oct-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 231 | 12 |
23-Oct-2025 | 19.25 | 20.21 | 19.25 | 20.15 | 7 | 9,869 | 493 |
24-Oct-2025 | 20.21 | 20.53 | 20.21 | 20.53 | 7 | 8,855 | 436 |
27-Oct-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
28-Oct-2025 | 19.11 | 20 | 19.11 | 20 | 4 | 1,115 | 58 |
29-Oct-2025 | 20.99 | 21 | 20.99 | 21 | 3 | 5,248 | 250 |
30-Oct-2025 | 20 | 22.05 | 20 | 22.05 | 10 | 57,098 | 2,619 |
31-Oct-2025 | 22.25 | 22.25 | 21.1 | 21.1 | 5 | 12,636 | 568 |
04-Nov-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.