Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.92 | 20.92 | 20.03 | 20.03 | 2 | 3,681 | 176 |
14-Jul-2026 | 20.3 | 20.5 | 20.01 | 20.01 | 4 | 10,157 | 500 |
15-Jul-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 40 | 2 |
17-Jul-2026 | 21.01 | 21.01 | 21.01 | 21.01 | 3 | 6,303 | 300 |
20-Jul-2026 | 21 | 22.06 | 21 | 22.06 | 4 | 8,828 | 405 |
21-Jul-2026 | 23.16 | 23.16 | 23.15 | 23.15 | 5 | 31,256 | 1,350 |
22-Jul-2026 | 24.24 | 24.24 | 23.99 | 23.99 | 6 | 5,880 | 243 |
23-Jul-2026 | 23.98 | 23.99 | 23.5 | 23.5 | 5 | 5,079 | 212 |
24-Jul-2026 | 23.39 | 23.39 | 23.39 | 23.39 | 2 | 2,596 | 111 |
27-Jul-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | 4,450 | 200 |
28-Jul-2026 | 22 | 22 | 22 | 22 | 6 | 17,270 | 785 |
29-Jul-2026 | 20.9 | 21.95 | 20.9 | 21.95 | 9 | 22,353 | 1,068 |
30-Jul-2026 | 22 | 22 | 21.1 | 21.1 | 6 | 24,221 | 1,101 |
31-Jul-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 3 | 12,681 | 601 |
03-Aug-2026 | 21.2 | 21.99 | 21.2 | 21.99 | 3 | 241 | 11 |
04-Aug-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 21 | 1 |
05-Aug-2026 | 21.99 | 21.99 | 21 | 21 | 5 | 27,345 | 1,175 |
06-Aug-2026 | 20 | 20.05 | 20 | 20.01 | 9 | 22,017 | 900 |
07-Aug-2026 | 20.01 | 20.01 | 19.25 | 19.25 | 3 | 251 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
