Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 22.36 | 22.36 | 22.35 | 22.35 | 3 | 424 | 19 |
05-Mar-2026 | 21.24 | 21.24 | 21.24 | 21.24 | 2 | 2,166 | 102 |
06-Mar-2026 | 22.3 | 22.3 | 20.27 | 20.27 | 11 | 57,777 | 2,549 |
10-Mar-2026 | 21.28 | 21.28 | 19.3 | 19.3 | 10 | 13,611 | 654 |
11-Mar-2026 | 18.35 | 19.25 | 18.35 | 19.25 | 6 | 10,330 | 560 |
12-Mar-2026 | 20.2 | 20.2 | 19.25 | 20.2 | 4 | 4,640 | 227 |
13-Mar-2026 | 21.2 | 21.2 | 20.2 | 20.2 | 2 | 41 | 2 |
16-Mar-2026 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | 19 | 1 |
17-Mar-2026 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | 18 | 1 |
18-Mar-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 3 | 19,169 | 1,001 |
20-Mar-2026 | 18.26 | 20.1 | 18.26 | 20.1 | 6 | 60,810 | 3,050 |
24-Mar-2026 | 19.11 | 21 | 19.11 | 21 | 3 | 1,623 | 80 |
27-Mar-2026 | 19.95 | 20.85 | 19.95 | 20.85 | 2 | 2,328 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
