Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 437 | 20 |
23-Jun-2026 | 21.85 | 21.85 | 21 | 21 | 5 | 2,231 | 106 |
24-Jun-2026 | 20.01 | 21.85 | 20.01 | 21.85 | 7 | 20,031 | 1,000 |
25-Jun-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | 113 | 5 |
29-Jun-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1 | 539 | 25 |
30-Jun-2026 | 20.55 | 20.55 | 20.5 | 20.5 | 6 | 20,551 | 1,002 |
01-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 98 | 5 |
02-Jul-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 236 | 12 |
03-Jul-2026 | 18.8 | 19.75 | 18.8 | 19.75 | 4 | 2,610 | 112 |
06-Jul-2026 | 20.05 | 20.73 | 20.05 | 20.73 | 12 | 40,039 | 1,978 |
07-Jul-2026 | 21.76 | 21.76 | 20.9 | 21.75 | 15 | 45,459 | 1,912 |
08-Jul-2026 | 22.59 | 22.59 | 22 | 22 | 10 | 14,633 | 632 |
09-Jul-2026 | 22 | 22 | 22 | 22 | 4 | 4,048 | 184 |
10-Jul-2026 | 22 | 22 | 21.02 | 21.02 | 6 | 34,872 | 1,652 |
13-Jul-2026 | 20.92 | 20.92 | 20.03 | 20.03 | 2 | 3,681 | 176 |
14-Jul-2026 | 20.3 | 20.5 | 20.01 | 20.01 | 4 | 10,157 | 500 |
15-Jul-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 40 | 2 |
17-Jul-2026 | 21.01 | 21.01 | 21.01 | 21.01 | 3 | 6,303 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
