Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 17 | 18.05 | 17 | 17.04 | 6 | 1,567 | 92 |
06-May-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 8,456 | 496 |
07-May-2025 | 17.57 | 17.57 | 17.05 | 17.05 | 5 | 434 | 15 |
08-May-2025 | 17.57 | 17.57 | 16.25 | 16.25 | 5 | 1,965 | 110 |
12-May-2025 | 16.2 | 16.2 | 15.7 | 15.7 | 9 | 3,221 | 202 |
13-May-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4 | 24,588 | 1,492 |
14-May-2025 | 15.75 | 17.3 | 15.75 | 17.3 | 10 | 67,288 | 4,000 |
15-May-2025 | 17.3 | 17.31 | 17.3 | 17.31 | 3 | 5,277 | 305 |
16-May-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 2 | 2,495 | 144 |
19-May-2025 | 17.42 | 18.19 | 17.41 | 17.83 | 11 | 50,128 | 2,808 |
20-May-2025 | 16.95 | 17.02 | 16.95 | 17.01 | 11 | 3,944 | 167 |
21-May-2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 16 | 1 |
22-May-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 3 | 1,699 | 102 |
23-May-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 4 | 31,447 | 1,798 |
26-May-2025 | 18.36 | 18.36 | 18.27 | 18.27 | 5 | 15,585 | 849 |
27-May-2025 | 18.18 | 18.18 | 17.9 | 17.9 | 4 | 613 | 34 |
28-May-2025 | 17.21 | 17.35 | 17.21 | 17.35 | 9 | 60,665 | 2,894 |
29-May-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 9 | 45,509 | 2,623 |
30-May-2025 | 17.25 | 17.25 | 17.1 | 17.1 | 4 | 18,302 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.