Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 156 | 7 |
22-Apr-2026 | 23.49 | 23.49 | 22.95 | 22.95 | 2 | 820 | 35 |
29-Apr-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | 2,032 | 93 |
30-Apr-2026 | 21.85 | 21.85 | 20.8 | 20.8 | 2 | 522 | 25 |
04-May-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 2,184 | 105 |
06-May-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 7 | 49,757 | 2,146 |
07-May-2026 | 20.78 | 20.78 | 20.5 | 20.5 | 7 | 80,258 | 3,863 |
11-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 205 | 10 |
12-May-2026 | 20.06 | 20.51 | 20.06 | 20.5 | 6 | 19,329 | 856 |
13-May-2026 | 21.49 | 21.49 | 20.5 | 20.5 | 8 | 32,215 | 1,556 |
14-May-2026 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | 1,28,192 | 6,229 |
15-May-2026 | 19.58 | 21.6 | 19.58 | 21.6 | 6 | 4,003 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
