Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.94 | 20.95 | 19.9 | 19.9 | 8 | 12,540 | 617 |
09-Sep-2025 | 18.92 | 19.01 | 18.92 | 19.01 | 4 | 2,393 | 126 |
10-Sep-2025 | 19.05 | 19.8 | 19.05 | 19.8 | 2 | 10,014 | 506 |
11-Sep-2025 | 19.71 | 19.81 | 19.71 | 19.81 | 5 | 2,710 | 137 |
12-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 5 | 66,352 | 3,190 |
15-Sep-2025 | 21.84 | 21.84 | 21.84 | 21.84 | 7 | 10,636 | 487 |
16-Sep-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1 | 260 | 12 |
17-Sep-2025 | 21.64 | 22.75 | 20.67 | 22.75 | 11 | 78,843 | 3,158 |
18-Sep-2025 | 23.83 | 23.88 | 23.7 | 23.7 | 13 | 24,405 | 1,023 |
19-Sep-2025 | 23.5 | 23.5 | 22.55 | 22.55 | 2 | 69 | 2 |
22-Sep-2025 | 22.55 | 22.55 | 21.47 | 21.47 | 4 | 10,075 | 466 |
23-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 20 | 1 |
24-Sep-2025 | 20.5 | 20.5 | 20.05 | 20.05 | 3 | 2,045 | 101 |
25-Sep-2025 | 19.1 | 19.5 | 19.1 | 19.5 | 2 | 21,410 | 1,100 |
26-Sep-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 19 | 1 |
29-Sep-2025 | 19.12 | 20.06 | 19.12 | 20.06 | 4 | 6,505 | 329 |
30-Sep-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 7 | 10,572 | 502 |
01-Oct-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 4 | 14,121 | 639 |
03-Oct-2025 | 23.2 | 23.2 | 22.21 | 22.21 | 8 | 28,892 | 1,260 |
06-Oct-2025 | 22.5 | 22.5 | 21.11 | 22.5 | 10 | 1,18,197 | 5,216 |
07-Oct-2025 | 22.5 | 22.5 | 21.38 | 21.38 | 6 | 21,792 | 969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.