Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 8 | 19,382 | 1,025 |
07-Aug-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 94 | 5 |
08-Aug-2025 | 19.38 | 19.38 | 17.9 | 17.9 | 4 | 189 | 8 |
11-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,312 | 75 |
12-Aug-2025 | 18.35 | 18.35 | 16.66 | 16.66 | 6 | 1,491 | 81 |
13-Aug-2025 | 17.16 | 17.16 | 17.16 | 17.16 | 2 | 1,166 | 68 |
14-Aug-2025 | 17.49 | 18.01 | 17.49 | 18.01 | 3 | 1,857 | 106 |
18-Aug-2025 | 18 | 18 | 18 | 18 | 3 | 1,800 | 100 |
19-Aug-2025 | 18 | 18 | 18 | 18 | 2 | 1,800 | 100 |
20-Aug-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
22-Aug-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | 19,840 | 1,000 |
25-Aug-2025 | 20.83 | 20.83 | 20.8 | 20.8 | 14 | 26,390 | 1,267 |
26-Aug-2025 | 21.79 | 21.79 | 21.5 | 21.75 | 9 | 5,568 | 255 |
28-Aug-2025 | 22.75 | 22.83 | 22.75 | 22.83 | 8 | 67,257 | 2,946 |
29-Aug-2025 | 23.9 | 23.96 | 23.4 | 23.4 | 19 | 2,32,946 | 9,644 |
01-Sep-2025 | 23.4 | 23.4 | 23.39 | 23.39 | 6 | 65,609 | 2,805 |
02-Sep-2025 | 23.38 | 23.38 | 23.25 | 23.25 | 4 | 1,915 | 82 |
03-Sep-2025 | 23.25 | 23.25 | 23.15 | 23.15 | 2 | 7,410 | 320 |
04-Sep-2025 | 23.15 | 23.15 | 22 | 22 | 3 | 243 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.