Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 25.7 | 25.7 | 25.5 | 25.5 | 5 | 3,982 | 155 |
07-Oct-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 76 | 3 |
08-Oct-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 2,311 | 91 |
12-Oct-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 367 | 15 |
13-Oct-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 3 | 2,912 | 125 |
14-Oct-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 2 | 605 | 26 |
15-Oct-2026 | 24.45 | 24.46 | 24.25 | 24.25 | 10 | 20,075 | 825 |
16-Oct-2026 | 23.5 | 25.4 | 23.5 | 25.4 | 5 | 13,970 | 375 |
19-Oct-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 2 | 609 | 24 |
21-Oct-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 101 | 4 |
28-Oct-2026 | 26.64 | 26.64 | 25.87 | 25.87 | 9 | 19,646 | 754 |
30-Oct-2026 | 25.75 | 25.75 | 24.61 | 24.61 | 2 | 2,547 | 100 |
02-Nov-2026 | 23.38 | 23.5 | 23.38 | 23.38 | 5 | 4,559 | 195 |
03-Nov-2026 | 23.27 | 23.3 | 23.27 | 23.27 | 3 | 1,933 | 83 |
04-Nov-2026 | 23.27 | 23.27 | 23.16 | 23.16 | 4 | 1,558 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
