Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 19.85 | 19.85 | 19.81 | 19.81 | 3 | 4,400 | 222 |
06-Apr-2026 | 19.81 | 20 | 18.82 | 20 | 3 | 1,557 | 81 |
07-Apr-2026 | 19.51 | 19.51 | 19.51 | 19.51 | 2 | 1,170 | 60 |
09-Apr-2026 | 18.54 | 20.48 | 18.54 | 20.48 | 7 | 10,869 | 537 |
10-Apr-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 5 | 3,420 | 167 |
13-Apr-2026 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 204 | 10 |
15-Apr-2026 | 21 | 21.5 | 21 | 21.44 | 5 | 1,39,391 | 6,500 |
16-Apr-2026 | 22.5 | 22.5 | 21.4 | 21.4 | 6 | 18,782 | 835 |
21-Apr-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 156 | 7 |
22-Apr-2026 | 23.49 | 23.49 | 22.95 | 22.95 | 2 | 820 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
