Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | 304 | 14 |
13-Feb-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | 3,936 | 181 |
14-Feb-2025 | 21.4 | 21.4 | 21.35 | 21.35 | 2 | 363 | 17 |
17-Feb-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | 234 | 11 |
18-Feb-2025 | 22.39 | 22.39 | 22 | 22 | 3 | 374 | 16 |
19-Feb-2025 | 22 | 22 | 22 | 22 | 3 | 22,110 | 1,005 |
20-Feb-2025 | 22 | 22 | 21 | 21 | 4 | 1,252 | 57 |
21-Feb-2025 | 22 | 22 | 22 | 22 | 2 | 572 | 26 |
25-Feb-2025 | 22 | 22 | 20.9 | 20.9 | 2 | 256 | 12 |
27-Feb-2025 | 20.8 | 20.8 | 20.38 | 20.48 | 3 | 430 | 21 |
28-Feb-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 102 | 5 |
03-Mar-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 2 | 593 | 29 |
04-Mar-2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 102 | 5 |
05-Mar-2025 | 20.4 | 20.4 | 19.4 | 19.4 | 3 | 510 | 26 |
06-Mar-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 7 | 9,354 | 507 |
07-Mar-2025 | 18.45 | 18.8 | 18.45 | 18.5 | 4 | 6,434 | 348 |
10-Mar-2025 | 18.5 | 18.5 | 17.6 | 17.6 | 6 | 8,482 | 475 |
11-Mar-2025 | 18.13 | 18.13 | 18.13 | 18.13 | 2 | 90 | 5 |
12-Mar-2025 | 17.25 | 17.25 | 17.24 | 17.24 | 5 | 844 | 49 |
13-Mar-2025 | 17.23 | 17.23 | 17.23 | 17.23 | 5 | 2,515 | 146 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
