Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 18 | 18 | 18 | 18 | 2 | 1,800 | 100 |
20-Aug-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18 | 1 |
22-Aug-2025 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | 19,840 | 1,000 |
25-Aug-2025 | 20.83 | 20.83 | 20.8 | 20.8 | 14 | 26,390 | 1,267 |
26-Aug-2025 | 21.79 | 21.79 | 21.5 | 21.75 | 9 | 5,568 | 255 |
28-Aug-2025 | 22.75 | 22.83 | 22.75 | 22.83 | 8 | 67,257 | 2,946 |
29-Aug-2025 | 23.9 | 23.96 | 23.4 | 23.4 | 19 | 2,32,946 | 9,644 |
01-Sep-2025 | 23.4 | 23.4 | 23.39 | 23.39 | 6 | 65,609 | 2,805 |
02-Sep-2025 | 23.38 | 23.38 | 23.25 | 23.25 | 4 | 1,915 | 82 |
03-Sep-2025 | 23.25 | 23.25 | 23.15 | 23.15 | 2 | 7,410 | 320 |
04-Sep-2025 | 23.15 | 23.15 | 22 | 22 | 3 | 243 | 11 |
05-Sep-2025 | 20.93 | 20.94 | 20.93 | 20.94 | 13 | 42,937 | 1,901 |
08-Sep-2025 | 20.94 | 20.95 | 19.9 | 19.9 | 8 | 12,540 | 617 |
09-Sep-2025 | 18.92 | 19.01 | 18.92 | 19.01 | 4 | 2,393 | 126 |
10-Sep-2025 | 19.05 | 19.8 | 19.05 | 19.8 | 2 | 10,014 | 506 |
11-Sep-2025 | 19.71 | 19.81 | 19.71 | 19.81 | 5 | 2,710 | 137 |
12-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 5 | 66,352 | 3,190 |
15-Sep-2025 | 21.84 | 21.84 | 21.84 | 21.84 | 7 | 10,636 | 487 |
16-Sep-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 1 | 260 | 12 |
17-Sep-2025 | 21.64 | 22.75 | 20.67 | 22.75 | 11 | 78,843 | 3,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.