Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 20.9 | 21.95 | 20.9 | 21.95 | 9 | 22,353 | 1,068 |
30-Jul-2026 | 22 | 22 | 21.1 | 21.1 | 6 | 24,221 | 1,101 |
31-Jul-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 3 | 12,681 | 601 |
03-Aug-2026 | 21.2 | 21.99 | 21.2 | 21.99 | 3 | 241 | 11 |
04-Aug-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 21 | 1 |
05-Aug-2026 | 21.99 | 21.99 | 21 | 21 | 5 | 27,345 | 1,175 |
06-Aug-2026 | 20 | 20.05 | 20 | 20.01 | 9 | 22,017 | 900 |
07-Aug-2026 | 20.01 | 20.01 | 19.25 | 19.25 | 3 | 251 | 13 |
10-Aug-2026 | 19.5 | 20.21 | 19.5 | 20.21 | 3 | 7,272 | 355 |
11-Aug-2026 | 21.22 | 21.22 | 21 | 21 | 4 | 8,844 | 418 |
12-Aug-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 9 | 20,888 | 829 |
13-Aug-2026 | 20.3 | 20.3 | 20.29 | 20.29 | 3 | 4,646 | 229 |
14-Aug-2026 | 20.29 | 20.75 | 20.29 | 20.29 | 11 | 49,332 | 2,423 |
17-Aug-2026 | 21.29 | 21.3 | 21.29 | 21.3 | 6 | 17,971 | 844 |
18-Aug-2026 | 21.35 | 22.34 | 21.35 | 22.34 | 7 | 38,727 | 1,769 |
19-Aug-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 7 | 10,811 | 397 |
20-Aug-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | 22 | 1 |
21-Aug-2026 | 22.08 | 23.15 | 22.08 | 22.08 | 7 | 58,437 | 2,540 |
24-Aug-2026 | 23.15 | 23.18 | 23.15 | 23.18 | 5 | 11,346 | 490 |
25-Aug-2026 | 23.15 | 23.15 | 22.1 | 23.07 | 9 | 22,629 | 895 |
26-Aug-2026 | 23.1 | 23.1 | 23 | 23 | 7 | 18,702 | 811 |
27-Aug-2026 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
