Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1 | 97 | 5 |
18-Jul-2025 | 19.57 | 19.57 | 18.6 | 18.6 | 3 | 1,995 | 107 |
21-Jul-2025 | 19.16 | 19.16 | 17.72 | 17.72 | 12 | 49,156 | 1,576 |
22-Jul-2025 | 18.26 | 18.26 | 17.72 | 17.72 | 3 | 180 | 10 |
23-Jul-2025 | 18 | 18.5 | 17.07 | 17.7 | 8 | 11,262 | 644 |
30-Jul-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 6 | 1,255 | 69 |
31-Jul-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 6 | 48,654 | 2,546 |
01-Aug-2025 | 19.99 | 19.99 | 19.9 | 19.9 | 8 | 6,277 | 315 |
04-Aug-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 10 | 13,014 | 654 |
05-Aug-2025 | 19.5 | 19.9 | 19.5 | 19.9 | 3 | 3,259 | 165 |
06-Aug-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 8 | 19,382 | 1,025 |
07-Aug-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 94 | 5 |
08-Aug-2025 | 19.38 | 19.38 | 17.9 | 17.9 | 4 | 189 | 8 |
11-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,312 | 75 |
12-Aug-2025 | 18.35 | 18.35 | 16.66 | 16.66 | 6 | 1,491 | 81 |
13-Aug-2025 | 17.16 | 17.16 | 17.16 | 17.16 | 2 | 1,166 | 68 |
14-Aug-2025 | 17.49 | 18.01 | 17.49 | 18.01 | 3 | 1,857 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.