Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 19.66 | 21.06 | 19.66 | 21.06 | 8 | 12,857 | 434 |
13-Nov-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 3 | 2,255 | 102 |
14-Nov-2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1 | 2,321 | 100 |
17-Nov-2025 | 24.37 | 24.37 | 24.35 | 24.35 | 12 | 55,268 | 2,268 |
18-Nov-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 2,291 | 99 |
19-Nov-2025 | 22.25 | 22.25 | 22.05 | 22.05 | 4 | 4,912 | 186 |
20-Nov-2025 | 22.05 | 22.05 | 21 | 21 | 4 | 1,277 | 58 |
21-Nov-2025 | 20.76 | 20.8 | 20.76 | 20.8 | 3 | 21,592 | 1,040 |
24-Nov-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 20 | 1 |
25-Nov-2025 | 19.76 | 21.75 | 19.76 | 21.75 | 5 | 26,285 | 1,000 |
26-Nov-2025 | 20.71 | 20.72 | 20.71 | 20.72 | 5 | 1,20,296 | 5,806 |
27-Nov-2025 | 20.75 | 21.75 | 20.75 | 20.75 | 5 | 6,587 | 303 |
28-Nov-2025 | 20.16 | 20.26 | 20.16 | 20.26 | 3 | 342 | 17 |
01-Dec-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 19 | 1 |
03-Dec-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 2 | 307 | 16 |
04-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
05-Dec-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | 19 | 1 |
08-Dec-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 9 | 57,119 | 2,846 |
09-Dec-2025 | 21.05 | 21.05 | 20.99 | 20.99 | 5 | 7,991 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.