Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 23.1 | 23.1 | 23 | 23 | 7 | 18,702 | 811 |
27-Aug-2026 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
28-Aug-2026 | 21.85 | 23.95 | 21.85 | 23.95 | 9 | 13,327 | 512 |
31-Aug-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | 682 | 30 |
01-Sep-2026 | 22 | 23 | 22 | 23 | 4 | 24,087 | 1,069 |
02-Sep-2026 | 23 | 23 | 22.5 | 22.5 | 2 | 4,510 | 200 |
03-Sep-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 4 | 16,046 | 710 |
04-Sep-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 113 | 5 |
07-Sep-2026 | 23.8 | 23.8 | 23.4 | 23.4 | 3 | 1,400 | 59 |
08-Sep-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 3,510 | 150 |
09-Sep-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 6 | 27,948 | 1,100 |
10-Sep-2026 | 23.3 | 23.3 | 23 | 23.3 | 6 | 24,228 | 1,040 |
11-Sep-2026 | 23.3 | 23.3 | 22.14 | 22.14 | 7 | 5,423 | 233 |
15-Sep-2026 | 22.14 | 23 | 22.14 | 23 | 3 | 25,388 | 1,104 |
16-Sep-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 4 | 25,190 | 1,100 |
17-Sep-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 6 | 14,361 | 660 |
18-Sep-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 4,560 | 200 |
21-Sep-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 4 | 23,761 | 1,097 |
22-Sep-2026 | 22.5 | 22.58 | 22.05 | 22.05 | 4 | 5,515 | 246 |
23-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 2,150 | 100 |
24-Sep-2026 | 21.4 | 21.49 | 21.4 | 21.49 | 2 | 3,651 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
