Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 4 | 31,447 | 1,798 |
26-May-2025 | 18.36 | 18.36 | 18.27 | 18.27 | 5 | 15,585 | 849 |
27-May-2025 | 18.18 | 18.18 | 17.9 | 17.9 | 4 | 613 | 34 |
28-May-2025 | 17.21 | 17.35 | 17.21 | 17.35 | 9 | 60,665 | 2,894 |
29-May-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 9 | 45,509 | 2,623 |
30-May-2025 | 17.25 | 17.25 | 17.1 | 17.1 | 4 | 18,302 | 1,060 |
02-Jun-2025 | 16.25 | 17.19 | 16.25 | 17.19 | 7 | 12,204 | 712 |
03-Jun-2025 | 16.36 | 18.04 | 16.36 | 16.45 | 5 | 917 | 50 |
04-Jun-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 8 | 11,811 | 718 |
05-Jun-2025 | 16.45 | 16.45 | 16.4 | 16.4 | 5 | 6,658 | 405 |
06-Jun-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 82 | 5 |
09-Jun-2025 | 16.4 | 17.2 | 16.25 | 16.25 | 9 | 63,755 | 3,835 |
11-Jun-2025 | 16.6 | 17.06 | 16.6 | 17.06 | 4 | 13,792 | 826 |
12-Jun-2025 | 17.05 | 17.06 | 17 | 17 | 9 | 32,772 | 1,923 |
13-Jun-2025 | 17 | 17 | 17 | 17 | 6 | 10,914 | 642 |
16-Jun-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 2,018 | 125 |
17-Jun-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 2,610 | 154 |
18-Jun-2025 | 16.95 | 17.46 | 16.95 | 17.03 | 4 | 3,562 | 205 |
19-Jun-2025 | 17.46 | 17.46 | 16.21 | 16.21 | 7 | 60,830 | 3,497 |
20-Jun-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 5 | 58,753 | 3,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.