iifl-logo

Brawn Biotech Ltd Historical Data

17.7
(-0.11%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brawn Biotech Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

17.87

18.491717736,2042,070

25-Jun-2025

16.57

16.7416.5716.7449,310561

26-Jun-2025

16.16

16.1616.1616.1664,314267

27-Jun-2025

16.16

16.6516.1616.652815

30-Jun-2025

17.48

17.481717.48614,757858

01-Jul-2025

18.35

18.3518.3518.3511,853101

02-Jul-2025

19.24

19.2419.2419.24734,0351,769

03-Jul-2025

20.14

20.152020517,789884

04-Jul-2025

20

2019.9919.99312,998650

07-Jul-2025

19.98

19.98191931,28865

08-Jul-2025

18.05

18.0518.0518.0578,104449

09-Jul-2025

17.5

17.617.517.6832,2121,837

10-Jul-2025

18.25

18.2618.2518.2645,714313

11-Jul-2025

19.17

19.1719.1719.17259431

14-Jul-2025

19.75

19.751919499151

17-Jul-2025

19.57

19.5719.5719.571975

18-Jul-2025

19.57

19.5718.618.631,995107

21-Jul-2025

19.16

19.1617.7217.721249,1561,576

22-Jul-2025

18.26

18.2617.7217.72318010

23-Jul-2025

18

18.517.0717.7811,262644

Brawn Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.