Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 11.47 | 11.47 | 10.7 | 11.03 | 28 | 39,841 | 3,564 |
12-Feb-2026 | 10.8 | 11.58 | 10.8 | 11.58 | 23 | 1,32,230 | 11,658 |
13-Feb-2026 | 12.15 | 12.15 | 11.01 | 12.15 | 56 | 5,01,834 | 41,342 |
16-Feb-2026 | 12.65 | 12.73 | 11.77 | 12.01 | 34 | 1,96,805 | 16,302 |
17-Feb-2026 | 12.49 | 12.61 | 12.01 | 12.06 | 34 | 75,583 | 6,091 |
18-Feb-2026 | 12.66 | 12.66 | 11.53 | 12.49 | 16 | 40,270 | 3,285 |
19-Feb-2026 | 13.1 | 13.1 | 11.87 | 12.35 | 59 | 3,38,846 | 28,309 |
20-Feb-2026 | 12.1 | 12.35 | 11.74 | 11.91 | 28 | 56,064 | 4,699 |
23-Feb-2026 | 12.02 | 12.43 | 11.32 | 12.28 | 28 | 1,42,854 | 12,386 |
24-Feb-2026 | 12.77 | 12.77 | 11.8 | 12.24 | 20 | 22,983 | 1,927 |
25-Feb-2026 | 12.2 | 12.22 | 11.64 | 11.91 | 14 | 22,171 | 1,826 |
26-Feb-2026 | 11.68 | 12.5 | 11.51 | 11.52 | 26 | 52,729 | 4,434 |
27-Feb-2026 | 11.52 | 11.98 | 11.11 | 11.93 | 20 | 1,14,369 | 10,035 |
02-Mar-2026 | 11.35 | 11.93 | 11.35 | 11.44 | 32 | 1,13,622 | 9,945 |
04-Mar-2026 | 11.35 | 11.35 | 10.87 | 11.19 | 19 | 37,630 | 3,442 |
05-Mar-2026 | 11.41 | 11.41 | 10.64 | 10.64 | 30 | 1,18,846 | 11,079 |
06-Mar-2026 | 10.6 | 10.89 | 10.11 | 10.3 | 45 | 5,32,652 | 51,393 |
09-Mar-2026 | 10.3 | 10.3 | 9.79 | 9.79 | 27 | 36,667 | 3,713 |
10-Mar-2026 | 10.27 | 10.27 | 9.33 | 10 | 21 | 92,827 | 9,160 |
11-Mar-2026 | 9.51 | 10.28 | 9.5 | 10.28 | 52 | 2,74,157 | 28,486 |
12-Mar-2026 | 10.77 | 10.77 | 9.79 | 9.82 | 23 | 91,811 | 8,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
