iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹11.21
(4.96%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Brijlaxmi Leasing & Finance Ltd Historical Data

02/03/2026calendar-icon
30/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2026

12.2

12.2211.6411.911422,1711,826

26-Feb-2026

11.68

12.511.5111.522652,7294,434

27-Feb-2026

11.52

11.9811.1111.93201,14,36910,035

02-Mar-2026

11.35

11.9311.3511.44321,13,6229,945

04-Mar-2026

11.35

11.3510.8711.191937,6303,442

05-Mar-2026

11.41

11.4110.6410.64301,18,84611,079

06-Mar-2026

10.6

10.8910.1110.3455,32,65251,393

09-Mar-2026

10.3

10.39.799.792736,6673,713

10-Mar-2026

10.27

10.279.33102192,8279,160

11-Mar-2026

9.51

10.289.510.28522,74,15728,486

12-Mar-2026

10.77

10.779.799.822391,8118,877

13-Mar-2026

9.82

10.199.529.992065,9406,590

16-Mar-2026

10

10.49.5510.252555,2615,546

17-Mar-2026

10.25

10.259.769.991113,8151,387

18-Mar-2026

10.48

10.489.5610.472048,4554,966

19-Mar-2026

10.98

10.989.959.951920,9542,040

20-Mar-2026

10.25

10.259.9510.2541,755172

23-Mar-2026

10.5

10.59.749.751971,7107,361

24-Mar-2026

10.23

10.2310.1810.18721,8482,140

25-Mar-2026

10.68

10.6810.6810.681554,0405,060

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Brijlaxmi Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.