Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 10.11 | 10.11 | 9.96 | 9.96 | 11 | 15,975 | 1,585 |
29-Jul-2025 | 9.95 | 9.95 | 9.47 | 9.8 | 13 | 18,411 | 1,877 |
30-Jul-2025 | 9.8 | 9.83 | 9.31 | 9.8 | 24 | 63,898 | 5,881 |
31-Jul-2025 | 9.54 | 9.8 | 9.54 | 9.79 | 14 | 27,285 | 2,703 |
01-Aug-2025 | 10 | 10 | 9.96 | 9.96 | 4 | 1,077 | 108 |
04-Aug-2025 | 9.95 | 9.95 | 9.89 | 9.89 | 12 | 9,700 | 879 |
05-Aug-2025 | 9.86 | 9.86 | 9.5 | 9.86 | 17 | 59,520 | 5,415 |
06-Aug-2025 | 10.09 | 10.09 | 9.5 | 9.98 | 20 | 48,436 | 4,525 |
07-Aug-2025 | 9.7 | 9.7 | 9.6 | 9.69 | 8 | 5,744 | 595 |
08-Aug-2025 | 9.69 | 10.14 | 9.69 | 9.91 | 10 | 13,438 | 1,164 |
11-Aug-2025 | 9.25 | 9.89 | 9.25 | 9.67 | 13 | 21,342 | 2,066 |
12-Aug-2025 | 9.86 | 9.86 | 9.31 | 9.67 | 18 | 15,362 | 1,315 |
13-Aug-2025 | 9.76 | 9.76 | 9.67 | 9.67 | 7 | 15,601 | 1,603 |
14-Aug-2025 | 9.25 | 10.39 | 9.25 | 10.39 | 17 | 31,299 | 3,232 |
18-Aug-2025 | 10.36 | 10.36 | 9.7 | 9.7 | 10 | 14,008 | 1,003 |
19-Aug-2025 | 9.7 | 9.7 | 9.38 | 9.38 | 9 | 19,457 | 2,048 |
20-Aug-2025 | 9.06 | 9.9 | 9.06 | 9.9 | 19 | 73,814 | 7,928 |
21-Aug-2025 | 9.9 | 10 | 9.25 | 9.95 | 11 | 12,707 | 1,307 |
22-Aug-2025 | 10.24 | 10.24 | 9.59 | 9.6 | 12 | 7,862 | 695 |
25-Aug-2025 | 10.55 | 10.55 | 9.9 | 9.9 | 13 | 19,417 | 1,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.