iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹12.2
(-4.61%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Brijlaxmi Leasing & Finance Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

10.5

10.59.749.751971,7107,361

24-Mar-2026

10.23

10.2310.1810.18721,8482,140

25-Mar-2026

10.68

10.6810.6810.681554,0405,060

27-Mar-2026

11.21

11.2111.2111.211437,4183,338

30-Mar-2026

11.77

11.7711.7711.77151,44,34712,264

01-Apr-2026

12.35

12.3512.3512.356866,2335,363

02-Apr-2026

12.96

12.9611.7412.2632914,31,37178,848

06-Apr-2026

11.65

11.9711.6511.65392,13,05916,982

07-Apr-2026

11.1

11.6511.0711.23301,33,34611,462

08-Apr-2026

11.75

11.7510.8511.74144,555405

09-Apr-2026

11.25

12.3211.2311.78728,47,11959,310

10-Apr-2026

12.2

12.211.7511.75131,40,53611,550

13-Apr-2026

11.25

11.3311.2511.331316,4521,051

15-Apr-2026

11.35

11.8911.3511.8131,87,1239,490

16-Apr-2026

11.75

12.311.7511.8294,566337

17-Apr-2026

11.77

12.3811.7712.3853,842325

20-Apr-2026

11.82

12.8511.8212.8263,466207

21-Apr-2026

12.8

12.812.7912.7933,376264

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Brijlaxmi Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.