Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 425 | 50 |
15-Oct-2026 | 8.5 | 8.66 | 8.5 | 8.66 | 12 | 45,730 | 5,301 |
16-Oct-2026 | 8.51 | 9.4 | 8.51 | 9.3 | 11 | 29,913 | 3,124 |
19-Oct-2026 | 9.3 | 9.3 | 9.09 | 9.09 | 14 | 70,365 | 7,626 |
21-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 8,500 | 1,000 |
22-Oct-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7 | 9,900 | 1,000 |
23-Oct-2026 | 8.25 | 8.25 | 8 | 8 | 13 | 70,384 | 6,611 |
26-Oct-2026 | 8 | 8.26 | 8 | 8 | 4 | 1,176 | 143 |
27-Oct-2026 | 7.01 | 9.38 | 7.01 | 9.38 | 11 | 15,766 | 1,334 |
28-Oct-2026 | 9.38 | 9.38 | 9.16 | 9.16 | 14 | 12,818 | 1,370 |
29-Oct-2026 | 8.9 | 9.16 | 8.9 | 9.16 | 4 | 1,592 | 178 |
30-Oct-2026 | 8.97 | 9.25 | 8.97 | 9.25 | 10 | 6,106 | 665 |
02-Nov-2026 | 9.25 | 9.3 | 9.25 | 9.3 | 5 | 2,026 | 219 |
03-Nov-2026 | 9.3 | 9.3 | 8.08 | 8.35 | 7 | 25,981 | 3,212 |
04-Nov-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 97 | 11 |
05-Nov-2026 | 8.03 | 8.65 | 8.03 | 8.39 | 9 | 13,672 | 1,612 |
06-Nov-2026 | 8.39 | 8.39 | 7.56 | 7.56 | 9 | 3,972 | 475 |
08-Nov-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 380 | 50 |
09-Nov-2026 | 7.7 | 8.25 | 7.7 | 8.25 | 9 | 11,147 | 1,204 |
11-Nov-2026 | 8.25 | 9.85 | 8.25 | 8.5 | 20 | 37,179 | 4,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
