iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹9.79
(-4.95%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Brijlaxmi Leasing & Finance Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

10.95

11.8910.9511.54950,0474,346

10-Feb-2026

11.99

11.9910.9311.15502,31,97320,807

11-Feb-2026

11.47

11.4710.711.032839,8413,564

12-Feb-2026

10.8

11.5810.811.58231,32,23011,658

13-Feb-2026

12.15

12.1511.0112.15565,01,83441,342

16-Feb-2026

12.65

12.7311.7712.01341,96,80516,302

17-Feb-2026

12.49

12.6112.0112.063475,5836,091

18-Feb-2026

12.66

12.6611.5312.491640,2703,285

19-Feb-2026

13.1

13.111.8712.35593,38,84628,309

20-Feb-2026

12.1

12.3511.7411.912856,0644,699

23-Feb-2026

12.02

12.4311.3212.28281,42,85412,386

24-Feb-2026

12.77

12.7711.812.242022,9831,927

25-Feb-2026

12.2

12.2211.6411.911422,1711,826

26-Feb-2026

11.68

12.511.5111.522652,7294,434

27-Feb-2026

11.52

11.9811.1111.93201,14,36910,035

02-Mar-2026

11.35

11.9311.3511.44321,13,6229,945

04-Mar-2026

11.35

11.3510.8711.191937,6303,442

05-Mar-2026

11.41

11.4110.6410.64301,18,84611,079

06-Mar-2026

10.6

10.8910.1110.3455,32,65251,393

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Brijlaxmi Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.