Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 9.7 | 9.7 | 9.38 | 9.38 | 9 | 19,457 | 2,048 |
20-Aug-2025 | 9.06 | 9.9 | 9.06 | 9.9 | 19 | 73,814 | 7,928 |
21-Aug-2025 | 9.9 | 10 | 9.25 | 9.95 | 11 | 12,707 | 1,307 |
22-Aug-2025 | 10.24 | 10.24 | 9.59 | 9.6 | 12 | 7,862 | 695 |
25-Aug-2025 | 10.55 | 10.55 | 9.9 | 9.9 | 13 | 19,417 | 1,906 |
26-Aug-2025 | 9.8 | 9.8 | 9.49 | 9.75 | 17 | 27,911 | 2,798 |
28-Aug-2025 | 9.75 | 9.75 | 9.01 | 9.01 | 18 | 53,301 | 5,785 |
29-Aug-2025 | 9.02 | 9.86 | 9.02 | 9.74 | 16 | 13,347 | 1,173 |
01-Sep-2025 | 9.74 | 10.39 | 8.77 | 10.39 | 24 | 32,256 | 3,127 |
02-Sep-2025 | 9.4 | 9.91 | 9.4 | 9.9 | 16 | 5,054 | 491 |
03-Sep-2025 | 9.6 | 10.2 | 9.6 | 9.9 | 14 | 8,338 | 431 |
04-Sep-2025 | 9.9 | 9.9 | 9.08 | 9.9 | 19 | 16,547 | 1,282 |
05-Sep-2025 | 9.86 | 9.86 | 9.79 | 9.79 | 10 | 4,876 | 437 |
08-Sep-2025 | 9.71 | 9.71 | 9.62 | 9.7 | 8 | 13,552 | 1,365 |
09-Sep-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 11 | 32,048 | 3,303 |
10-Sep-2025 | 9.7 | 9.7 | 9.6 | 9.6 | 8 | 4,052 | 422 |
11-Sep-2025 | 9.6 | 10.15 | 9.25 | 10.15 | 16 | 16,961 | 1,772 |
12-Sep-2025 | 10.12 | 10.12 | 9.22 | 9.9 | 20 | 39,096 | 3,182 |
15-Sep-2025 | 9.59 | 10.19 | 9.5 | 9.5 | 13 | 10,126 | 755 |
16-Sep-2025 | 9.4 | 9.4 | 8.81 | 8.81 | 16 | 45,689 | 5,158 |
17-Sep-2025 | 9.45 | 9.45 | 9.2 | 9.25 | 9 | 10,417 | 879 |
18-Sep-2025 | 9 | 9.24 | 9 | 9.23 | 16 | 29,893 | 1,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.