Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 3 | 4,425 | 500 |
28-May-2025 | 8.41 | 8.8 | 8.41 | 8.8 | 10 | 42,751 | 5,071 |
29-May-2025 | 8.8 | 8.8 | 8.6 | 8.8 | 7 | 2,164 | 181 |
30-May-2025 | 8.76 | 9.11 | 8.76 | 9.11 | 21 | 94,379 | 10,102 |
02-Jun-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 10 | 1,45,273 | 15,196 |
03-Jun-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 11 | 1,23,308 | 12,294 |
04-Jun-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 29 | 4,03,404 | 38,310 |
05-Jun-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 12 | 3,28,262 | 29,707 |
06-Jun-2025 | 11.6 | 11.6 | 10.5 | 10.5 | 32 | 2,31,200 | 17,738 |
09-Jun-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 18 | 31,347 | 3,141 |
10-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 18 | 2,48,144 | 26,148 |
11-Jun-2025 | 9.49 | 9.49 | 9.02 | 9.03 | 32 | 4,09,476 | 43,784 |
12-Jun-2025 | 9.11 | 9.48 | 9.11 | 9.48 | 16 | 1,04,424 | 9,520 |
13-Jun-2025 | 9.4 | 9.89 | 9.3 | 9.89 | 9 | 36,837 | 3,921 |
16-Jun-2025 | 9.87 | 9.99 | 9.8 | 9.97 | 17 | 1,02,026 | 10,391 |
17-Jun-2025 | 9.97 | 9.97 | 9.7 | 9.7 | 13 | 1,27,415 | 13,056 |
18-Jun-2025 | 9.22 | 9.66 | 9.22 | 9.39 | 14 | 21,201 | 2,015 |
19-Jun-2025 | 9.31 | 9.75 | 9.31 | 9.75 | 17 | 1,49,498 | 10,757 |
20-Jun-2025 | 9.95 | 9.95 | 9.3 | 9.95 | 28 | 2,85,010 | 26,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.