Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹13.65

(-4.21%)

Jan 9, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.93	13.93	13.93	13.93	42	3,52,526	25,307
11-Dec-2025	15.32	15.32	15.32	15.32	52	9,80,066	63,973
12-Dec-2025	16.85	16.85	16.85	16.85	54	8,07,232	47,907
15-Dec-2025	17.69	17.69	16.01	16.01	157	32,44,880	1,85,157
16-Dec-2025	15.21	15.21	15.21	15.21	21	95,442	6,275
17-Dec-2025	14.45	14.45	14.45	14.45	13	56,831	3,933
18-Dec-2025	13.73	13.73	13.73	13.73	17	68,045	4,956
19-Dec-2025	13.05	13.05	13.05	13.05	21	1,01,920	7,810
22-Dec-2025	12.4	12.4	12.4	12.4	17	80,488	6,491
23-Dec-2025	13.02	13.02	13.02	13.02	45	12,55,557	96,433
24-Dec-2025	13.67	13.67	13.67	13.67	13	98,752	7,224
26-Dec-2025	14.35	14.35	14.35	14.35	26	1,43,758	10,018
29-Dec-2025	15.06	15.06	15.06	15.06	20	1,46,157	9,705
30-Dec-2025	15.81	15.81	14.32	15.06	60	15,05,502	99,935
31-Dec-2025	14.31	14.31	14.31	14.31	37	4,92,678	34,429
01-Jan-2026	14.32	14.32	13.6	14.29	31	7,25,507	51,974
02-Jan-2026	13.58	13.58	13.58	13.58	31	97,938	7,212
05-Jan-2026	12.92	14.25	12.92	14.23	31	4,00,602	29,654
06-Jan-2026	14.89	14.93	14.23	14.75	37	7,53,919	50,849
07-Jan-2026	15.45	15.45	14.05	15	35	3,84,751	25,875
08-Jan-2026	14.25	14.25	14.25	14.25	29	52,311	3,671

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice