Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹9.86

(-0.30%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	10.82	10.85	10.77	10.83	21	63,186	5,635
08-Jul-2025	11.31	11.31	10.82	10.82	18	18,311	1,655
09-Jul-2025	11	11	10.94	10.94	11	12,937	1,177
10-Jul-2025	10.94	10.94	10.41	10.87	14	95,693	7,097
11-Jul-2025	10.8	10.8	10.33	10.55	19	14,845	1,254
14-Jul-2025	10.8	10.8	10.72	10.72	18	38,510	3,466
15-Jul-2025	10.7	10.7	10.5	10.5	15	25,079	2,113
16-Jul-2025	10.01	10.5	10.01	10.5	26	1,40,125	13,691
17-Jul-2025	10.5	10.9	10.48	10.48	12	17,789	1,042
18-Jul-2025	10.48	10.48	10.43	10.45	12	42,225	4,033
21-Jul-2025	10	10.39	9.97	10.28	11	31,766	1,829
22-Jul-2025	10.28	10.28	9.77	10.27	11	18,920	1,708
23-Jul-2025	10	10	9.76	9.76	21	2,31,464	23,330
24-Jul-2025	9.42	9.89	9.42	9.87	14	13,372	1,378
25-Jul-2025	9.75	9.86	9.52	9.74	14	67,579	6,506
28-Jul-2025	10.11	10.11	9.96	9.96	11	15,975	1,585
29-Jul-2025	9.95	9.95	9.47	9.8	13	18,411	1,877
30-Jul-2025	9.8	9.83	9.31	9.8	24	63,898	5,881
31-Jul-2025	9.54	9.8	9.54	9.79	14	27,285	2,703
01-Aug-2025	10	10	9.96	9.96	4	1,077	108
04-Aug-2025	9.95	9.95	9.89	9.89	12	9,700	879
05-Aug-2025	9.86	9.86	9.5	9.86	17	59,520	5,415

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice