Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 37 | 4,92,678 | 34,429 |
01-Jan-2026 | 14.32 | 14.32 | 13.6 | 14.29 | 31 | 7,25,507 | 51,974 |
02-Jan-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 31 | 97,938 | 7,212 |
05-Jan-2026 | 12.92 | 14.25 | 12.92 | 14.23 | 31 | 4,00,602 | 29,654 |
06-Jan-2026 | 14.89 | 14.93 | 14.23 | 14.75 | 37 | 7,53,919 | 50,849 |
07-Jan-2026 | 15.45 | 15.45 | 14.05 | 15 | 35 | 3,84,751 | 25,875 |
08-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 29 | 52,311 | 3,671 |
09-Jan-2026 | 14.25 | 14.94 | 13.55 | 13.65 | 45 | 1,02,964 | 7,428 |
12-Jan-2026 | 13.38 | 13.9 | 13.01 | 13.01 | 34 | 1,15,603 | 8,509 |
13-Jan-2026 | 12.36 | 13.66 | 12.36 | 13.6 | 29 | 67,276 | 4,935 |
14-Jan-2026 | 13.33 | 14.27 | 13.05 | 13.81 | 38 | 1,78,626 | 12,641 |
16-Jan-2026 | 13.53 | 14.49 | 13.2 | 13.63 | 47 | 1,35,487 | 9,436 |
19-Jan-2026 | 13.2 | 14.17 | 12.95 | 14.09 | 41 | 1,42,952 | 10,655 |
20-Jan-2026 | 13.39 | 13.9 | 13.39 | 13.39 | 34 | 61,699 | 4,595 |
21-Jan-2026 | 13.66 | 13.66 | 12.73 | 12.73 | 20 | 1,54,808 | 12,155 |
22-Jan-2026 | 12.1 | 12.74 | 12.1 | 12.21 | 24 | 1,70,255 | 14,034 |
23-Jan-2026 | 12.15 | 12.82 | 11.61 | 12.8 | 37 | 95,427 | 7,901 |
27-Jan-2026 | 12.16 | 12.25 | 12.16 | 12.16 | 41 | 2,73,187 | 22,466 |
28-Jan-2026 | 12.16 | 12.76 | 11.61 | 11.62 | 35 | 2,30,889 | 18,551 |
29-Jan-2026 | 11.97 | 12.2 | 11.05 | 12.14 | 30 | 39,357 | 3,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
