iifl-logo

Brijlaxmi Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹11.74
(4.54%)
Apr 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Brijlaxmi Leasing & Finance Ltd Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

10.3

10.39.799.792736,6673,713

10-Mar-2026

10.27

10.279.33102192,8279,160

11-Mar-2026

9.51

10.289.510.28522,74,15728,486

12-Mar-2026

10.77

10.779.799.822391,8118,877

13-Mar-2026

9.82

10.199.529.992065,9406,590

16-Mar-2026

10

10.49.5510.252555,2615,546

17-Mar-2026

10.25

10.259.769.991113,8151,387

18-Mar-2026

10.48

10.489.5610.472048,4554,966

19-Mar-2026

10.98

10.989.959.951920,9542,040

20-Mar-2026

10.25

10.259.9510.2541,755172

23-Mar-2026

10.5

10.59.749.751971,7107,361

24-Mar-2026

10.23

10.2310.1810.18721,8482,140

25-Mar-2026

10.68

10.6810.6810.681554,0405,060

27-Mar-2026

11.21

11.2111.2111.211437,4183,338

30-Mar-2026

11.77

11.7711.7711.77151,44,34712,264

01-Apr-2026

12.35

12.3512.3512.356866,2335,363

02-Apr-2026

12.96

12.9611.7412.2632914,31,37178,848

06-Apr-2026

11.65

11.9711.6511.65392,13,05916,982

07-Apr-2026

11.1

11.6511.0711.23301,33,34611,462

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Brijlaxmi Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.