Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.14 | 9.14 | 8.89 | 8.89 | 8 | 9,212 | 1,028 |
18-Aug-2026 | 8.65 | 8.66 | 8.6 | 8.66 | 15 | 1,22,042 | 13,624 |
19-Aug-2026 | 9 | 9 | 8.98 | 8.98 | 5 | 19,228 | 2,140 |
20-Aug-2026 | 8.98 | 8.99 | 8.01 | 8.75 | 13 | 29,666 | 2,474 |
21-Aug-2026 | 8.8 | 8.88 | 8.79 | 8.79 | 9 | 27,974 | 3,170 |
24-Aug-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7 | 14,472 | 1,654 |
25-Aug-2026 | 9 | 9 | 8.25 | 8.25 | 14 | 30,449 | 3,589 |
26-Aug-2026 | 8.02 | 8.49 | 8.02 | 8.02 | 20 | 88,430 | 8,027 |
27-Aug-2026 | 8.49 | 8.49 | 8.1 | 8.26 | 17 | 29,370 | 1,507 |
28-Aug-2026 | 9 | 9 | 8.25 | 8.55 | 15 | 31,934 | 3,205 |
31-Aug-2026 | 8.65 | 8.65 | 8.4 | 8.4 | 9 | 21,190 | 2,522 |
01-Sep-2026 | 8.5 | 8.5 | 8.46 | 8.46 | 13 | 19,004 | 2,237 |
02-Sep-2026 | 8.4 | 8.4 | 8 | 8 | 15 | 45,393 | 4,576 |
03-Sep-2026 | 8 | 8.75 | 8 | 8.39 | 9 | 14,841 | 1,600 |
04-Sep-2026 | 7.52 | 8.5 | 7.52 | 8.1 | 19 | 51,633 | 5,377 |
07-Sep-2026 | 8.5 | 8.9 | 8.5 | 8.5 | 6 | 2,998 | 348 |
08-Sep-2026 | 8.9 | 8.9 | 8.5 | 8.5 | 7 | 22,487 | 2,629 |
09-Sep-2026 | 6.83 | 8.86 | 6.83 | 8.2 | 21 | 1,16,150 | 12,422 |
10-Sep-2026 | 8.5 | 8.5 | 8.4 | 8.4 | 9 | 33,909 | 4,010 |
11-Sep-2026 | 8.6 | 8.6 | 8.26 | 8.35 | 13 | 1,46,365 | 13,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
