Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.71 | 9.71 | 9.62 | 9.7 | 8 | 13,552 | 1,365 |
09-Sep-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 11 | 32,048 | 3,303 |
10-Sep-2025 | 9.7 | 9.7 | 9.6 | 9.6 | 8 | 4,052 | 422 |
11-Sep-2025 | 9.6 | 10.15 | 9.25 | 10.15 | 16 | 16,961 | 1,772 |
12-Sep-2025 | 10.12 | 10.12 | 9.22 | 9.9 | 20 | 39,096 | 3,182 |
15-Sep-2025 | 9.59 | 10.19 | 9.5 | 9.5 | 13 | 10,126 | 755 |
16-Sep-2025 | 9.4 | 9.4 | 8.81 | 8.81 | 16 | 45,689 | 5,158 |
17-Sep-2025 | 9.45 | 9.45 | 9.2 | 9.25 | 9 | 10,417 | 879 |
18-Sep-2025 | 9 | 9.24 | 9 | 9.23 | 16 | 29,893 | 1,819 |
19-Sep-2025 | 9.2 | 9.48 | 9.2 | 9.48 | 20 | 32,366 | 3,156 |
22-Sep-2025 | 9.87 | 9.87 | 9.36 | 9.36 | 25 | 29,682 | 2,569 |
23-Sep-2025 | 9.36 | 9.36 | 9.3 | 9.3 | 17 | 22,390 | 2,395 |
24-Sep-2025 | 9.21 | 9.5 | 9.21 | 9.3 | 9 | 2,348 | 236 |
25-Sep-2025 | 9.98 | 9.98 | 8.9 | 8.9 | 20 | 40,312 | 4,175 |
26-Sep-2025 | 8.89 | 9 | 8.88 | 8.99 | 14 | 27,445 | 2,637 |
29-Sep-2025 | 8.99 | 9.87 | 8.71 | 9.87 | 18 | 38,791 | 3,736 |
30-Sep-2025 | 9.79 | 9.79 | 9.76 | 9.76 | 11 | 25,794 | 2,538 |
01-Oct-2025 | 9.74 | 9.74 | 8.81 | 9.49 | 14 | 22,675 | 2,290 |
03-Oct-2025 | 9.47 | 9.47 | 9.25 | 9.25 | 11 | 30,831 | 3,265 |
06-Oct-2025 | 9.25 | 9.25 | 8.89 | 8.89 | 17 | 7,844 | 850 |
07-Oct-2025 | 8.71 | 9.64 | 8.71 | 9.62 | 24 | 71,330 | 4,372 |
08-Oct-2025 | 9.62 | 9.62 | 9 | 9.5 | 16 | 19,721 | 1,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.