Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 359 | 359 | 330 | 334.75 | 67 | 3,42,868 | 851 |
11-Apr-2025 | 349.95 | 356 | 341.05 | 347.3 | 145 | 10,00,682 | 2,014 |
15-Apr-2025 | 351 | 369 | 340.5 | 351.35 | 202 | 14,56,885 | 2,660 |
16-Apr-2025 | 372.9 | 372.9 | 323.5 | 348.85 | 216 | 15,77,279 | 2,901 |
17-Apr-2025 | 364.95 | 370 | 330 | 359.85 | 253 | 19,04,384 | 3,676 |
21-Apr-2025 | 368.95 | 385 | 358 | 378.1 | 221 | 41,25,471 | 10,345 |
22-Apr-2025 | 388 | 388 | 361 | 366.7 | 354 | 39,08,731 | 7,028 |
23-Apr-2025 | 378 | 378.4 | 368 | 369.6 | 127 | 13,57,340 | 2,993 |
24-Apr-2025 | 368 | 383 | 368 | 371.45 | 124 | 11,91,848 | 2,577 |
25-Apr-2025 | 369.6 | 377 | 350.1 | 355.95 | 234 | 15,07,674 | 3,139 |
28-Apr-2025 | 356 | 363 | 345 | 349.1 | 118 | 7,06,237 | 1,721 |
29-Apr-2025 | 368.95 | 368.95 | 341.1 | 344.25 | 114 | 8,78,856 | 2,049 |
30-Apr-2025 | 354.8 | 354.8 | 338 | 344.95 | 122 | 15,25,938 | 2,935 |
02-May-2025 | 359 | 359 | 330.95 | 332.85 | 268 | 17,74,636 | 3,851 |
05-May-2025 | 340 | 345.55 | 325.5 | 335.05 | 153 | 12,09,431 | 2,900 |
06-May-2025 | 354.9 | 354.9 | 327 | 331.15 | 71 | 2,99,295 | 754 |
07-May-2025 | 310.5 | 336.95 | 310.5 | 335.45 | 88 | 3,64,107 | 811 |
08-May-2025 | 359.7 | 359.7 | 325 | 329 | 82 | 4,38,838 | 1,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
