Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 231.95 | 234.8 | 215.55 | 220.7 | 85 | 3,78,370 | 1,034 |
30-Apr-2026 | 225 | 225 | 216.55 | 217.15 | 73 | 4,99,143 | 1,978 |
04-May-2026 | 228.9 | 228.9 | 212.1 | 220.45 | 138 | 12,55,879 | 4,284 |
05-May-2026 | 228.9 | 228.9 | 216.2 | 219.3 | 94 | 2,78,439 | 683 |
06-May-2026 | 226.95 | 226.95 | 210.75 | 212.4 | 135 | 6,07,433 | 1,601 |
07-May-2026 | 210.25 | 221.45 | 210.25 | 215 | 119 | 10,38,946 | 3,950 |
08-May-2026 | 212.25 | 225 | 212.25 | 222 | 132 | 11,56,328 | 4,183 |
11-May-2026 | 225 | 225 | 212.25 | 216.3 | 83 | 3,63,529 | 1,034 |
12-May-2026 | 223.7 | 223.7 | 200.1 | 203.6 | 263 | 19,42,996 | 7,088 |
13-May-2026 | 209.9 | 209.9 | 189 | 195.5 | 365 | 22,11,002 | 7,732 |
14-May-2026 | 196.5 | 199.9 | 191.25 | 197.65 | 110 | 5,80,681 | 2,121 |
15-May-2026 | 198 | 204.55 | 197.95 | 200.15 | 44 | 82,764 | 266 |
18-May-2026 | 195.25 | 200 | 180.2 | 183.45 | 437 | 36,98,381 | 12,565 |
19-May-2026 | 185 | 194.65 | 183 | 188.2 | 173 | 7,14,136 | 2,710 |
20-May-2026 | 185 | 192.75 | 185 | 192.2 | 55 | 3,79,057 | 1,671 |
21-May-2026 | 197.9 | 197.9 | 186.25 | 189.1 | 79 | 3,26,517 | 1,379 |
22-May-2026 | 195 | 196.9 | 176 | 183.1 | 246 | 12,73,624 | 5,250 |
25-May-2026 | 189.8 | 189.8 | 185 | 187.2 | 127 | 10,30,037 | 3,392 |
26-May-2026 | 194.75 | 194.75 | 181.8 | 186.9 | 71 | 2,67,840 | 1,076 |
27-May-2026 | 188.5 | 188.5 | 172.95 | 181.7 | 209 | 9,72,474 | 3,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
