Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 187 | 194.85 | 187 | 189.7 | 62 | 1,96,487 | 914 |
01-Sep-2026 | 194.35 | 194.35 | 187.35 | 190.9 | 43 | 94,182 | 354 |
02-Sep-2026 | 193.45 | 193.45 | 182.2 | 185.9 | 160 | 8,58,794 | 3,284 |
03-Sep-2026 | 188.95 | 188.95 | 183.25 | 185.1 | 53 | 1,85,851 | 843 |
04-Sep-2026 | 190.95 | 190.95 | 170.1 | 178.85 | 293 | 18,05,945 | 7,218 |
07-Sep-2026 | 183.9 | 188.9 | 173.2 | 184.3 | 92 | 6,20,125 | 2,642 |
08-Sep-2026 | 188.9 | 193.6 | 175.1 | 181.75 | 185 | 12,40,721 | 4,125 |
09-Sep-2026 | 186.75 | 186.75 | 176.1 | 181.4 | 120 | 4,30,105 | 1,274 |
10-Sep-2026 | 182.3 | 184.25 | 177 | 178.9 | 91 | 6,20,977 | 3,179 |
11-Sep-2026 | 181.8 | 181.8 | 175.5 | 179.65 | 88 | 6,47,785 | 3,045 |
15-Sep-2026 | 183.9 | 183.9 | 168.25 | 171.85 | 179 | 7,19,070 | 2,824 |
16-Sep-2026 | 177.85 | 177.85 | 162 | 164.1 | 185 | 13,20,334 | 6,105 |
17-Sep-2026 | 169.9 | 172.5 | 160.1 | 165.95 | 133 | 10,20,961 | 5,030 |
18-Sep-2026 | 165.95 | 170.95 | 162.05 | 164.35 | 95 | 6,02,777 | 2,657 |
21-Sep-2026 | 169.75 | 180 | 165.4 | 178.2 | 168 | 18,16,479 | 8,022 |
22-Sep-2026 | 179.95 | 182.45 | 175.55 | 176.9 | 47 | 4,99,681 | 2,273 |
23-Sep-2026 | 181.3 | 183 | 175.05 | 179.9 | 64 | 3,66,048 | 1,507 |
24-Sep-2026 | 180.9 | 180.9 | 175 | 176.45 | 55 | 1,61,163 | 697 |
25-Sep-2026 | 176.85 | 179.25 | 170.2 | 177.75 | 65 | 5,38,388 | 1,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
