Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹227.8

(8.40%)

Feb 4, 2026|10:13:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	243.8	243.8	230	237.2	86	2,50,722	800
06-Jan-2026	241.8	241.8	227.4	230.2	115	5,71,568	1,724
07-Jan-2026	237	237.95	227.2	230.55	66	6,86,025	2,318
08-Jan-2026	234	242.85	224	227.05	82	6,23,539	2,462
09-Jan-2026	228	228	216	220.1	105	5,48,071	2,001
12-Jan-2026	220.1	222.95	203.95	207.2	265	14,85,404	4,882
13-Jan-2026	210	218.95	204	205.2	84	4,04,745	1,172
14-Jan-2026	217	217	203.1	208.1	88	2,88,530	1,015
16-Jan-2026	206.1	214.5	205	206.95	64	3,72,616	1,460
19-Jan-2026	214	223.7	200	211.7	175	11,72,972	4,270
20-Jan-2026	221	221	199	199.8	136	4,53,246	1,889
21-Jan-2026	210	210	194.65	196.2	114	9,49,340	4,280
22-Jan-2026	193.1	207	192.95	195	130	5,24,612	1,694
23-Jan-2026	205	205	187.25	192.2	150	8,83,793	3,463
27-Jan-2026	189.05	196.8	181.05	183.15	191	13,42,315	5,557
28-Jan-2026	193.6	195.7	186.6	190.45	105	11,95,205	5,981
29-Jan-2026	197	200	182	194.1	127	8,96,373	3,323
30-Jan-2026	186.75	193.95	185.05	188.85	125	6,22,718	2,328
01-Feb-2026	195	195	186	192.1	79	2,08,265	644
02-Feb-2026	204	204	176.2	182.9	220	12,16,042	5,036
03-Feb-2026	196.8	217	192	210.15	422	67,01,618	19,516

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice