Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 169.75 | 180 | 165.4 | 178.2 | 168 | 18,16,479 | 8,022 |
22-Sep-2026 | 179.95 | 182.45 | 175.55 | 176.9 | 47 | 4,99,681 | 2,273 |
23-Sep-2026 | 181.3 | 183 | 175.05 | 179.9 | 64 | 3,66,048 | 1,507 |
24-Sep-2026 | 180.9 | 180.9 | 175 | 176.45 | 55 | 1,61,163 | 697 |
25-Sep-2026 | 176.85 | 179.25 | 170.2 | 177.75 | 65 | 5,38,388 | 1,922 |
28-Sep-2026 | 180.9 | 180.9 | 168.05 | 172.15 | 154 | 12,32,890 | 5,743 |
29-Sep-2026 | 175.95 | 175.95 | 168.1 | 172.25 | 66 | 5,58,194 | 2,900 |
30-Sep-2026 | 176.95 | 176.95 | 170.6 | 171.1 | 48 | 3,09,817 | 1,430 |
01-Oct-2026 | 175.9 | 175.9 | 167.2 | 169 | 113 | 5,96,410 | 2,060 |
05-Oct-2026 | 177 | 177 | 166 | 167.75 | 138 | 7,17,221 | 1,865 |
06-Oct-2026 | 174.5 | 175 | 168 | 169.5 | 156 | 12,71,949 | 5,041 |
07-Oct-2026 | 174 | 174 | 168.25 | 169.9 | 56 | 1,96,401 | 1,101 |
08-Oct-2026 | 174 | 174 | 165.15 | 170.45 | 133 | 7,31,927 | 3,439 |
09-Oct-2026 | 172.75 | 180 | 167.95 | 171.95 | 143 | 11,50,448 | 5,596 |
12-Oct-2026 | 169 | 174.7 | 165 | 171.85 | 146 | 9,60,203 | 4,082 |
13-Oct-2026 | 169.05 | 173.5 | 166.1 | 170.85 | 63 | 2,43,906 | 925 |
14-Oct-2026 | 175 | 175 | 168.55 | 168.75 | 45 | 1,71,703 | 856 |
15-Oct-2026 | 179 | 179 | 165 | 167.35 | 79 | 4,61,606 | 2,096 |
16-Oct-2026 | 171.95 | 171.95 | 168 | 169 | 27 | 2,48,938 | 1,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
