Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹208.1

(1.41%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	223	234.5	223	227.95	89	24,86,846	10,002
16-Dec-2025	234.95	234.95	228.05	230.2	76	2,76,172	721
17-Dec-2025	235	235	224.05	228.65	49	1,47,469	375
18-Dec-2025	228	228	220	221.8	123	4,61,480	1,884
19-Dec-2025	229	229	221	224.1	57	3,52,498	1,289
22-Dec-2025	225.2	228.95	219.3	225.35	79	6,03,008	1,839
23-Dec-2025	230	242	225	238.5	167	15,62,481	5,254
24-Dec-2025	246	246	235.25	241.65	70	4,35,023	1,095
26-Dec-2025	236	243.8	231.15	236.3	94	4,22,051	1,176
29-Dec-2025	231.2	242	225.6	230.65	110	5,66,328	1,617
30-Dec-2025	235.95	235.95	225.2	227.15	61	2,99,141	1,065
31-Dec-2025	227.15	229.95	223.25	224.1	82	3,78,365	975
01-Jan-2026	230.95	230.95	222.5	226.9	49	1,67,750	621
02-Jan-2026	228.65	234.6	224	230.45	80	2,96,837	793
05-Jan-2026	243.8	243.8	230	237.2	86	2,50,722	800
06-Jan-2026	241.8	241.8	227.4	230.2	115	5,71,568	1,724
07-Jan-2026	237	237.95	227.2	230.55	66	6,86,025	2,318
08-Jan-2026	234	242.85	224	227.05	82	6,23,539	2,462
09-Jan-2026	228	228	216	220.1	105	5,48,071	2,001
12-Jan-2026	220.1	222.95	203.95	207.2	265	14,85,404	4,882
13-Jan-2026	210	218.95	204	205.2	84	4,04,745	1,172
14-Jan-2026	217	217	203.1	208.1	88	2,88,530	1,015

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice