Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 214.8 | 215 | 209.05 | 210.5 | 47 | 2,73,671 | 1,152 |
21-Jul-2026 | 218.9 | 218.9 | 207.3 | 212.4 | 63 | 2,32,053 | 571 |
22-Jul-2026 | 217.6 | 223 | 208.4 | 220.25 | 106 | 16,92,390 | 6,730 |
23-Jul-2026 | 229.65 | 229.65 | 213.15 | 215.1 | 104 | 6,31,724 | 2,137 |
24-Jul-2026 | 221.45 | 221.45 | 211 | 215.65 | 73 | 3,20,696 | 951 |
27-Jul-2026 | 215.85 | 215.85 | 206.55 | 209.15 | 104 | 8,48,371 | 3,295 |
28-Jul-2026 | 214.7 | 214.7 | 205.5 | 206.25 | 50 | 1,20,182 | 500 |
29-Jul-2026 | 202.1 | 212.7 | 202.1 | 208.05 | 50 | 1,36,807 | 627 |
30-Jul-2026 | 210.8 | 212.9 | 203 | 209.5 | 98 | 3,17,343 | 1,388 |
31-Jul-2026 | 209.45 | 214 | 209.45 | 210.05 | 72 | 8,06,688 | 2,989 |
03-Aug-2026 | 206.1 | 213.95 | 199.55 | 200.25 | 289 | 35,57,887 | 12,348 |
04-Aug-2026 | 207.4 | 207.4 | 193.1 | 199.75 | 278 | 17,60,063 | 5,179 |
05-Aug-2026 | 204.9 | 204.9 | 197.05 | 202.8 | 86 | 10,74,967 | 4,171 |
06-Aug-2026 | 207 | 208.95 | 194 | 194.65 | 152 | 12,97,231 | 4,334 |
07-Aug-2026 | 199 | 204.8 | 194 | 202.45 | 93 | 4,23,816 | 1,617 |
10-Aug-2026 | 202.5 | 209.85 | 202.45 | 204.9 | 72 | 5,04,980 | 2,072 |
11-Aug-2026 | 214.75 | 214.75 | 199 | 201.1 | 121 | 9,16,922 | 3,677 |
12-Aug-2026 | 203.95 | 203.95 | 196.95 | 199.95 | 56 | 2,81,991 | 736 |
13-Aug-2026 | 199.95 | 203.95 | 194 | 195.15 | 135 | 6,75,004 | 2,578 |
14-Aug-2026 | 193.2 | 198.25 | 188 | 192.15 | 140 | 7,78,499 | 3,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
