Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹315.25

(-0.03%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	363.5	369	326.15	343.9	1,182	1,03,78,397	20,372
14-Aug-2025	342.95	354.95	335	344	272	28,04,574	4,655
18-Aug-2025	354	354	335.1	340.8	223	16,62,924	3,509
19-Aug-2025	331.1	345	330	341.2	197	11,33,763	2,331
20-Aug-2025	344.8	346.5	333.5	337.25	135	7,27,668	1,406
21-Aug-2025	344	344	330.2	333.15	99	7,78,425	1,732
22-Aug-2025	333.5	338	327	332.35	127	7,73,732	1,863
25-Aug-2025	332.3	340	323	328.9	112	7,05,442	1,626
26-Aug-2025	335.95	335.95	312	314	359	29,82,581	6,076
28-Aug-2025	310	331	310	315.25	134	9,95,363	1,997
29-Aug-2025	326	326	313.1	320.7	78	3,03,452	893
01-Sep-2025	315	338.95	315	321.3	143	4,71,073	907
02-Sep-2025	330	330	320.6	327.45	80	7,04,341	1,639
03-Sep-2025	333	333	320.2	325.7	90	7,08,842	1,534
04-Sep-2025	332.25	334.95	321.1	325.55	77	4,29,858	902
05-Sep-2025	332.15	332.15	315	324.85	103	13,58,941	3,835
08-Sep-2025	332	332	310.05	311.9	335	30,16,091	7,239
09-Sep-2025	313.25	319.7	309	312.45	114	8,61,591	2,164
10-Sep-2025	318.5	318.5	312.1	315.35	108	13,38,443	3,482
11-Sep-2025	313	319.8	313	315.25	124	9,26,817	2,316

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice