Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹347.2

(-1.71%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	340	345.55	325.5	335.05	153	12,09,431	2,900
06-May-2025	354.9	354.9	327	331.15	71	2,99,295	754
07-May-2025	310.5	336.95	310.5	335.45	88	3,64,107	811
08-May-2025	359.7	359.7	325	329	82	4,38,838	1,141
09-May-2025	329	333.8	317	322.85	213	12,60,504	2,668
12-May-2025	349	349	334.05	342.85	130	10,40,977	2,281
13-May-2025	358.7	358.7	340	348.05	136	7,26,567	1,196
14-May-2025	374.9	374.9	345.15	354.05	90	10,17,336	2,286
15-May-2025	361.5	361.5	345	348.45	149	11,89,591	2,787
16-May-2025	359.95	359.95	320	348.45	203	13,78,842	2,155
19-May-2025	345.1	365	335	338.65	207	16,14,213	3,534
20-May-2025	357	357	330	336.1	226	14,99,178	3,226
21-May-2025	344	344	326	331.45	187	10,65,893	1,883
22-May-2025	344.8	344.8	332.2	337.65	108	5,54,271	1,302
23-May-2025	335.35	345	322.65	330.6	279	23,75,375	5,135
26-May-2025	332	338.95	324	333.75	109	9,78,902	2,288
27-May-2025	338.15	341.65	333.75	337.35	99	9,69,563	2,359
28-May-2025	340	348	331	339.1	180	14,56,353	3,090
29-May-2025	348	352	325.8	337.1	256	25,80,502	5,232
30-May-2025	368.95	368.95	350	353.25	355	34,07,848	6,674

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice