Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 313.95 | 325 | 313 | 322.05 | 115 | 8,92,327 | 2,046 |
25-Sep-2025 | 326 | 328 | 317 | 318.4 | 81 | 6,26,273 | 1,409 |
26-Sep-2025 | 318 | 325 | 309.5 | 311.45 | 146 | 14,73,058 | 4,033 |
29-Sep-2025 | 317 | 323.85 | 302.7 | 308.5 | 123 | 13,92,611 | 3,127 |
30-Sep-2025 | 315 | 319.3 | 303 | 306.65 | 144 | 13,14,701 | 3,397 |
01-Oct-2025 | 306.65 | 311 | 300 | 304.75 | 255 | 21,25,863 | 5,197 |
03-Oct-2025 | 300.05 | 313.85 | 300.05 | 311.15 | 208 | 15,41,825 | 3,568 |
06-Oct-2025 | 311.15 | 311.15 | 300.4 | 303.2 | 124 | 10,10,044 | 2,596 |
07-Oct-2025 | 303.2 | 308.9 | 300 | 300.5 | 133 | 12,61,356 | 3,325 |
08-Oct-2025 | 300.5 | 306.3 | 285.5 | 293.65 | 287 | 18,57,370 | 5,041 |
09-Oct-2025 | 295 | 298.75 | 294 | 295.95 | 51 | 2,42,334 | 679 |
10-Oct-2025 | 295.95 | 297.45 | 287.45 | 289.1 | 195 | 15,55,632 | 4,247 |
13-Oct-2025 | 289.1 | 289.1 | 276.2 | 280.35 | 177 | 8,28,982 | 2,598 |
14-Oct-2025 | 282 | 282 | 271 | 273.1 | 234 | 14,85,125 | 4,093 |
15-Oct-2025 | 278.8 | 281.95 | 275 | 276.3 | 111 | 7,65,397 | 2,031 |
16-Oct-2025 | 279 | 289.9 | 272.35 | 283.1 | 102 | 9,07,530 | 2,074 |
17-Oct-2025 | 295 | 295 | 283.8 | 286.8 | 125 | 10,56,695 | 2,046 |
20-Oct-2025 | 280.05 | 285.2 | 276.25 | 279.55 | 150 | 10,98,667 | 2,739 |
21-Oct-2025 | 283 | 290.95 | 283 | 285.45 | 70 | 7,38,270 | 1,540 |
23-Oct-2025 | 285.45 | 285.45 | 276.2 | 276.85 | 161 | 6,32,338 | 1,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.