Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹240.65

(2.43%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	278.8	281.95	275	276.3	111	7,65,397	2,031
16-Oct-2025	279	289.9	272.35	283.1	102	9,07,530	2,074
17-Oct-2025	295	295	283.8	286.8	125	10,56,695	2,046
20-Oct-2025	280.05	285.2	276.25	279.55	150	10,98,667	2,739
21-Oct-2025	283	290.95	283	285.45	70	7,38,270	1,540
23-Oct-2025	285.45	285.45	276.2	276.85	161	6,32,338	1,631
24-Oct-2025	277.55	286.75	277.55	279.2	89	3,57,070	972
27-Oct-2025	281	289	279.2	283.6	84	9,23,793	2,718
28-Oct-2025	283.6	285.7	279	280.05	111	8,80,273	2,507
29-Oct-2025	281.45	281.45	265.1	271.85	277	20,57,007	4,718
30-Oct-2025	266.1	279.65	266.1	276.65	103	6,51,043	1,544
31-Oct-2025	276.65	284	274.05	280.85	67	7,85,106	2,130
03-Nov-2025	284	284	272.15	277.15	68	4,57,086	1,440
04-Nov-2025	277.15	289	276	281	65	7,96,960	2,329
06-Nov-2025	280	282	276.25	278.85	69	8,60,541	2,879
07-Nov-2025	270	270	253.3	262.85	279	20,97,806	5,775
10-Nov-2025	261.1	261.65	238	240.15	559	39,14,024	12,559
11-Nov-2025	241.5	248	230.1	233.25	208	11,71,990	3,642
12-Nov-2025	233.25	246.95	233.25	240.05	136	11,02,085	3,304
13-Nov-2025	243	251.7	225.2	234.95	132	7,08,908	2,088
14-Nov-2025	235	242	230.5	240.65	80	5,52,557	1,835

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice