Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹382.55

(-5.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	449.8	449.8	426	434.6	196	28,78,188	5,427
04-Jul-2025	440	450	436.1	448.85	366	46,56,591	8,099
07-Jul-2025	446.15	450.95	436.5	440.2	271	23,22,941	4,234
08-Jul-2025	448	448	436.1	439.85	223	17,80,455	2,774
09-Jul-2025	440.35	448.9	438	439.35	229	24,30,065	4,167
10-Jul-2025	447.85	447.85	430.95	434.6	173	17,89,357	2,919
11-Jul-2025	419	442.85	419	433.15	116	13,97,517	2,347
14-Jul-2025	434.95	436.9	424.15	436	100	9,31,114	1,443
15-Jul-2025	445	445	421.55	431.3	133	15,73,025	2,891
16-Jul-2025	433	433	421	422.65	207	29,09,715	5,266
17-Jul-2025	430.95	430.95	420	421.2	151	11,80,374	2,330
18-Jul-2025	425.85	432	414.25	423.35	91	8,42,695	1,441
21-Jul-2025	422	424.95	405	422.55	259	36,60,631	6,310
22-Jul-2025	414	425	414	417.9	134	10,60,317	1,486
23-Jul-2025	423	430.45	418.7	426.5	157	19,99,596	3,615
24-Jul-2025	434	434	416	420.35	115	11,14,294	2,172
25-Jul-2025	430.45	430.45	405.6	412.4	153	13,65,654	2,679
28-Jul-2025	426.9	426.9	391.6	395.65	210	17,72,154	2,945
29-Jul-2025	390	406	390	404.1	174	9,44,636	1,439
30-Jul-2025	401.9	401.9	390	394.3	201	11,71,021	2,066
31-Jul-2025	381	408	379	406	233	36,56,716	5,293
01-Aug-2025	414	414	379	382.55	234	21,00,953	4,622

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice