Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹251.45

(0.26%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	217	217	203.1	208.1	88	2,88,530	1,015
16-Jan-2026	206.1	214.5	205	206.95	64	3,72,616	1,460
19-Jan-2026	214	223.7	200	211.7	175	11,72,972	4,270
20-Jan-2026	221	221	199	199.8	136	4,53,246	1,889
21-Jan-2026	210	210	194.65	196.2	114	9,49,340	4,280
22-Jan-2026	193.1	207	192.95	195	130	5,24,612	1,694
23-Jan-2026	205	205	187.25	192.2	150	8,83,793	3,463
27-Jan-2026	189.05	196.8	181.05	183.15	191	13,42,315	5,557
28-Jan-2026	193.6	195.7	186.6	190.45	105	11,95,205	5,981
29-Jan-2026	197	200	182	194.1	127	8,96,373	3,323
30-Jan-2026	186.75	193.95	185.05	188.85	125	6,22,718	2,328
01-Feb-2026	195	195	186	192.1	79	2,08,265	644
02-Feb-2026	204	204	176.2	182.9	220	12,16,042	5,036
03-Feb-2026	196.8	217	192	210.15	422	67,01,618	19,516
04-Feb-2026	216.95	252.15	216	252.15	1,087	1,81,04,042	40,025
05-Feb-2026	265.2	273.3	242	263.85	644	77,01,011	16,723
06-Feb-2026	263	270	250.1	260.65	270	26,37,800	7,643
09-Feb-2026	255	258	240	243.8	363	28,57,403	7,668
10-Feb-2026	242.05	252.5	240	241.45	184	16,62,889	4,969
11-Feb-2026	235.05	255	235.05	250.05	130	9,47,568	3,408
12-Feb-2026	257.9	257.9	242.05	250.8	113	8,09,858	2,075

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice