Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹311.15

(2.10%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	332.25	334.95	321.1	325.55	77	4,29,858	902
05-Sep-2025	332.15	332.15	315	324.85	103	13,58,941	3,835
08-Sep-2025	332	332	310.05	311.9	335	30,16,091	7,239
09-Sep-2025	313.25	319.7	309	312.45	114	8,61,591	2,164
10-Sep-2025	318.5	318.5	312.1	315.35	108	13,38,443	3,482
11-Sep-2025	313	319.8	313	315.25	124	9,26,817	2,316
12-Sep-2025	315	315.05	311.45	313.45	120	15,34,800	3,488
15-Sep-2025	315.2	321.95	313	315.45	105	16,90,938	4,126
16-Sep-2025	329	329	320	325.95	79	7,75,097	1,802
17-Sep-2025	331.7	335	323.05	331.3	142	23,71,757	5,971
18-Sep-2025	333.6	339.5	322.4	329.05	178	13,06,936	2,732
19-Sep-2025	322.2	332.8	322.2	326.8	93	8,38,716	2,105
22-Sep-2025	323	331.75	320.2	326.9	96	8,53,026	2,006
23-Sep-2025	325.3	327.9	312	314	169	13,81,739	3,885
24-Sep-2025	313.95	325	313	322.05	115	8,92,327	2,046
25-Sep-2025	326	328	317	318.4	81	6,26,273	1,409
26-Sep-2025	318	325	309.5	311.45	146	14,73,058	4,033
29-Sep-2025	317	323.85	302.7	308.5	123	13,92,611	3,127
30-Sep-2025	315	319.3	303	306.65	144	13,14,701	3,397
01-Oct-2025	306.65	311	300	304.75	255	21,25,863	5,197
03-Oct-2025	300.05	313.85	300.05	311.15	208	15,41,825	3,568

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice