Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹420.65

(4.55%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	335.35	345	322.65	330.6	279	23,75,375	5,135
26-May-2025	332	338.95	324	333.75	109	9,78,902	2,288
27-May-2025	338.15	341.65	333.75	337.35	99	9,69,563	2,359
28-May-2025	340	348	331	339.1	180	14,56,353	3,090
29-May-2025	348	352	325.8	337.1	256	25,80,502	5,232
30-May-2025	368.95	368.95	350	353.25	355	34,07,848	6,674
02-Jun-2025	354	356.5	342.25	351.35	219	23,61,695	5,602
03-Jun-2025	360	370	346.6	367.3	345	61,76,772	12,990
04-Jun-2025	373.6	427.85	373.6	402.45	946	1,45,72,736	25,903
05-Jun-2025	413.9	448	404.8	434.25	1,012	1,37,77,908	18,178
06-Jun-2025	443.95	457	432.5	439.4	429	44,60,497	7,675
09-Jun-2025	449	449	422	432.05	327	27,29,123	4,429
10-Jun-2025	434	435.9	422.1	425.2	210	34,64,829	5,653
11-Jun-2025	425	444	425	430.85	139	11,75,095	2,006
12-Jun-2025	426	443.85	415.7	423.3	162	24,24,069	4,347
13-Jun-2025	420.5	436.95	406	417.2	116	9,25,123	1,677
16-Jun-2025	416.1	429.3	409.05	413.05	166	17,77,492	2,802
17-Jun-2025	415.25	421	401.15	417.8	159	16,37,218	2,693
18-Jun-2025	429.9	429.9	402.65	410.45	119	7,36,166	1,558
19-Jun-2025	418.9	418.9	401	402.35	112	27,79,187	6,270
20-Jun-2025	400	424	391.55	420.65	173	23,40,790	4,443

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice