Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹332.35

(-0.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	423	430.45	418.7	426.5	157	19,99,596	3,615
24-Jul-2025	434	434	416	420.35	115	11,14,294	2,172
25-Jul-2025	430.45	430.45	405.6	412.4	153	13,65,654	2,679
28-Jul-2025	426.9	426.9	391.6	395.65	210	17,72,154	2,945
29-Jul-2025	390	406	390	404.1	174	9,44,636	1,439
30-Jul-2025	401.9	401.9	390	394.3	201	11,71,021	2,066
31-Jul-2025	381	408	379	406	233	36,56,716	5,293
01-Aug-2025	414	414	379	382.55	234	21,00,953	4,622
04-Aug-2025	378.25	408.8	378.25	402.1	225	20,26,743	3,455
05-Aug-2025	420	420	396	398.2	94	6,33,392	1,083
06-Aug-2025	399	411	387.05	395.5	125	15,17,000	2,868
07-Aug-2025	390	402.6	375	378.25	264	17,73,734	3,701
08-Aug-2025	389.95	396.8	379	381.6	125	12,48,948	2,458
11-Aug-2025	393.2	393.2	381.8	389.9	105	5,43,157	981
12-Aug-2025	419.95	419.95	382	388.6	107	6,59,354	947
13-Aug-2025	363.5	369	326.15	343.9	1,182	1,03,78,397	20,372
14-Aug-2025	342.95	354.95	335	344	272	28,04,574	4,655
18-Aug-2025	354	354	335.1	340.8	223	16,62,924	3,509
19-Aug-2025	331.1	345	330	341.2	197	11,33,763	2,331
20-Aug-2025	344.8	346.5	333.5	337.25	135	7,27,668	1,406
21-Aug-2025	344	344	330.2	333.15	99	7,78,425	1,732

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice