Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹229.95

(-1.20%)

Dec 5, 2025|10:54:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	280	282	276.25	278.85	69	8,60,541	2,879
07-Nov-2025	270	270	253.3	262.85	279	20,97,806	5,775
10-Nov-2025	261.1	261.65	238	240.15	559	39,14,024	12,559
11-Nov-2025	241.5	248	230.1	233.25	208	11,71,990	3,642
12-Nov-2025	233.25	246.95	233.25	240.05	136	11,02,085	3,304
13-Nov-2025	243	251.7	225.2	234.95	132	7,08,908	2,088
14-Nov-2025	235	242	230.5	240.65	80	5,52,557	1,835
17-Nov-2025	247	256	247	252.1	214	22,83,433	7,980
18-Nov-2025	262.15	269.75	255.05	267.5	215	26,95,753	7,729
19-Nov-2025	278	278	253	256.2	234	17,89,906	4,674
20-Nov-2025	262.95	265.6	259	261.5	78	4,94,825	1,298
21-Nov-2025	264.95	264.95	234.95	245.8	143	8,41,616	2,772
24-Nov-2025	245	246.95	234	235.55	142	4,78,705	1,715
25-Nov-2025	235.55	242	227.05	231.05	183	13,19,703	4,154
26-Nov-2025	236	240.5	232.35	239.45	94	5,52,189	2,072
27-Nov-2025	238	246.5	238	240.8	75	5,84,569	2,101
28-Nov-2025	250	250	243	246.4	33	1,50,738	525
01-Dec-2025	237	251.95	237	240	65	9,37,238	3,389
02-Dec-2025	242	244.95	234	236.1	56	2,18,001	509
03-Dec-2025	232.3	245.8	232.1	232.55	87	2,53,906	758
04-Dec-2025	244	244	232	232.75	71	3,37,508	1,021

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice