Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹279.2

(0.85%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	313.95	325	313	322.05	115	8,92,327	2,046
25-Sep-2025	326	328	317	318.4	81	6,26,273	1,409
26-Sep-2025	318	325	309.5	311.45	146	14,73,058	4,033
29-Sep-2025	317	323.85	302.7	308.5	123	13,92,611	3,127
30-Sep-2025	315	319.3	303	306.65	144	13,14,701	3,397
01-Oct-2025	306.65	311	300	304.75	255	21,25,863	5,197
03-Oct-2025	300.05	313.85	300.05	311.15	208	15,41,825	3,568
06-Oct-2025	311.15	311.15	300.4	303.2	124	10,10,044	2,596
07-Oct-2025	303.2	308.9	300	300.5	133	12,61,356	3,325
08-Oct-2025	300.5	306.3	285.5	293.65	287	18,57,370	5,041
09-Oct-2025	295	298.75	294	295.95	51	2,42,334	679
10-Oct-2025	295.95	297.45	287.45	289.1	195	15,55,632	4,247
13-Oct-2025	289.1	289.1	276.2	280.35	177	8,28,982	2,598
14-Oct-2025	282	282	271	273.1	234	14,85,125	4,093
15-Oct-2025	278.8	281.95	275	276.3	111	7,65,397	2,031
16-Oct-2025	279	289.9	272.35	283.1	102	9,07,530	2,074
17-Oct-2025	295	295	283.8	286.8	125	10,56,695	2,046
20-Oct-2025	280.05	285.2	276.25	279.55	150	10,98,667	2,739
21-Oct-2025	283	290.95	283	285.45	70	7,38,270	1,540
23-Oct-2025	285.45	285.45	276.2	276.85	161	6,32,338	1,631

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice