iifl-logo

Cenlub Industries Ltd Historical Data

279.2
(0.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cenlub Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

313.95

325313322.051158,92,3272,046

25-Sep-2025

326

328317318.4816,26,2731,409

26-Sep-2025

318

325309.5311.4514614,73,0584,033

29-Sep-2025

317

323.85302.7308.512313,92,6113,127

30-Sep-2025

315

319.3303306.6514413,14,7013,397

01-Oct-2025

306.65

311300304.7525521,25,8635,197

03-Oct-2025

300.05

313.85300.05311.1520815,41,8253,568

06-Oct-2025

311.15

311.15300.4303.212410,10,0442,596

07-Oct-2025

303.2

308.9300300.513312,61,3563,325

08-Oct-2025

300.5

306.3285.5293.6528718,57,3705,041

09-Oct-2025

295

298.75294295.95512,42,334679

10-Oct-2025

295.95

297.45287.45289.119515,55,6324,247

13-Oct-2025

289.1

289.1276.2280.351778,28,9822,598

14-Oct-2025

282

282271273.123414,85,1254,093

15-Oct-2025

278.8

281.95275276.31117,65,3972,031

16-Oct-2025

279

289.9272.35283.11029,07,5302,074

17-Oct-2025

295

295283.8286.812510,56,6952,046

20-Oct-2025

280.05

285.2276.25279.5515010,98,6672,739

21-Oct-2025

283

290.95283285.45707,38,2701,540

23-Oct-2025

285.45

285.45276.2276.851616,32,3381,631

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.