CENTRUM Historical Share Price Data

Centrum Capital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	28.9	30	28	28.15	5270	44797701.4	795455	2.00	-0.75
28-Mar-2024	28.5	29.15	28.1	28.55	3884	30309463.9	511633	1.05	0.05
01-Apr-2024	29	31.9	28.55	31.6	4316	46198139.65	768251	3.35	2.60
02-Apr-2024	31.7	36.15	31.7	35.5	13134	168420543.3	2402356	4.45	3.80
03-Apr-2024	35.9	39.45	35.6	38.05	18795	257266211.3	2394208	3.85	2.15
04-Apr-2024	38.25	40.3	38.15	38.45	9236	123770037.05	1311895	2.15	0.20
05-Apr-2024	38.35	39.3	37	38.25	3492	48202732.3	674171	2.30	-0.10
08-Apr-2024	38.15	39.25	37.5	38.05	2256	22465922.95	362016	1.75	-0.10
09-Apr-2024	37.7	38.3	36	36.5	2524	31622414.1	519072	2.30	-1.20
10-Apr-2024	36.5	37.5	35.05	35.95	2537	27768135.2	456650	2.45	-0.55
12-Apr-2024	35.9	36.5	34.05	34.45	2292	18301756.15	339668	2.45	-1.45
15-Apr-2024	34.2	37.45	32.55	36.1	5669	52762290.3	1518347	4.90	1.90
16-Apr-2024	35	36.4	34.95	35.45	2740	23208889.25	310848	1.45	0.45
18-Apr-2024	35.2	37.65	35.2	35.85	4600	41252315.25	480583	2.45	0.65
19-Apr-2024	35.7	37.75	34.9	36.65	5480	48453224.55	665079	2.85	0.95
22-Apr-2024	37.8	40.1	36.1	39.05	5679	69677609.75	1067242	4.00	1.25
23-Apr-2024	40	41.1	38.55	38.8	9599	150112549.4	1510320	2.55	-1.20
24-Apr-2024	39.15	41.55	38.8	39.3	14245	174093238.15	1425153	2.75	0.15
25-Apr-2024	39.5	40	37.3	37.6	5891	73787235.55	1927611	2.70	-1.90
26-Apr-2024	37.95	38.25	36.5	37.05	4833	48969135.65	558707	1.75	-0.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.