Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹22.47

(0.58%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	25.01	25.7	24.63	25.51	1,358	78,87,204.07	2,00,457
05-Feb-2026	25.9	25.99	24.97	25.1	746	26,32,366.53	66,465
06-Feb-2026	25.4	25.9	24.82	25.72	434	17,99,913.01	39,763
09-Feb-2026	25.7	26.68	25.7	26.42	603	38,31,007.51	99,470
10-Feb-2026	26.4	26.85	25.7	26.31	854	38,80,148.33	75,945
11-Feb-2026	26.65	27.8	25.91	27.56	940	84,34,737.64	1,91,343
12-Feb-2026	26.61	27.07	26.05	26.43	1,133	67,36,971.98	1,48,347
13-Feb-2026	26.8	26.9	25.7	25.96	483	62,12,509.11	2,00,732
16-Feb-2026	26.25	26.25	24.5	25.17	846	51,48,876.1	1,45,832
17-Feb-2026	25	25.8	24.72	25.33	991	86,49,825.1	2,02,507
18-Feb-2026	25.33	25.58	24.93	25.07	319	12,89,842.67	29,044
19-Feb-2026	25.07	25.08	23.5	24.26	1,166	44,85,990.91	92,514
20-Feb-2026	24	25.42	23.85	25.28	999	61,25,601.36	1,43,061
23-Feb-2026	25.34	25.79	24.29	24.47	634	31,26,955.95	71,854
24-Feb-2026	24.8	24.8	23.71	24.32	831	44,24,343.62	1,29,447
25-Feb-2026	24.59	24.59	23.72	23.88	498	22,22,341.31	71,040
26-Feb-2026	23.88	26.09	23.5	24.07	903	82,72,963.28	1,75,044
27-Feb-2026	24	25	23.7	24.8	1,017	61,13,872.75	1,34,165
02-Mar-2026	24.05	24.5	23.27	23.92	932	82,54,465.6	2,37,039
04-Mar-2026	23.7	23.7	22.43	22.72	1,094	89,56,078.16	2,87,551
05-Mar-2026	23	23	21.8	22.34	1,561	83,81,431.4	2,33,759

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice