Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.4 | 24 | 22.79 | 23.51 | 1,563 | 64,73,638.55 | 1,37,264 |
11-Apr-2025 | 23.75 | 24.29 | 23.35 | 23.79 | 1,477 | 56,34,495.43 | 1,12,413 |
15-Apr-2025 | 24 | 24.74 | 23.83 | 24.04 | 2,464 | 76,88,395.55 | 1,70,500 |
16-Apr-2025 | 24.29 | 24.39 | 24.1 | 24.23 | 657 | 37,56,911.31 | 52,150 |
17-Apr-2025 | 24 | 24.97 | 24 | 24.79 | 1,349 | 44,02,440.9 | 95,371 |
21-Apr-2025 | 24.79 | 25.7 | 24.4 | 25.32 | 1,531 | 83,68,670.93 | 1,60,011 |
22-Apr-2025 | 25.08 | 26.4 | 24.99 | 26.18 | 2,153 | 1,11,36,406.04 | 2,46,200 |
23-Apr-2025 | 26.44 | 26.65 | 25.74 | 26.12 | 1,567 | 85,15,852.33 | 1,87,809 |
24-Apr-2025 | 26.12 | 26.49 | 25.85 | 26.26 | 1,633 | 61,07,467.42 | 1,29,551 |
25-Apr-2025 | 25.92 | 26.3 | 25.09 | 25.72 | 2,202 | 70,64,005.49 | 1,47,704 |
28-Apr-2025 | 25.1 | 25.68 | 24.82 | 25.3 | 1,572 | 49,57,555.92 | 1,00,983 |
29-Apr-2025 | 25.05 | 25.66 | 24.11 | 24.44 | 1,803 | 1,27,39,405.03 | 3,43,700 |
30-Apr-2025 | 24.42 | 24.55 | 23.91 | 24.05 | 1,680 | 39,25,077.65 | 86,678 |
02-May-2025 | 24.4 | 24.4 | 23.81 | 23.96 | 1,100 | 59,92,634.54 | 1,43,508 |
05-May-2025 | 23.9 | 25.24 | 23.9 | 24.54 | 1,098 | 39,82,178.37 | 65,942 |
06-May-2025 | 24.18 | 25.03 | 24 | 24.19 | 1,087 | 40,81,827.78 | 95,850 |
07-May-2025 | 24.06 | 24.4 | 23.6 | 23.98 | 1,043 | 38,00,747.35 | 71,976 |
08-May-2025 | 24.33 | 24.66 | 22.78 | 23.58 | 1,430 | 87,37,918.83 | 1,62,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
