Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 37 | 37 | 35.28 | 35.44 | 971 | 1,02,63,349.74 | 2,23,601 |
11-Sep-2025 | 35.8 | 37.58 | 35.8 | 36.59 | 2,743 | 1,11,83,801.47 | 2,23,745 |
12-Sep-2025 | 36.63 | 36.63 | 35.8 | 36.13 | 994 | 86,58,965.98 | 1,77,175 |
15-Sep-2025 | 37 | 37 | 36.07 | 36.43 | 2,164 | 94,77,135.26 | 2,10,840 |
16-Sep-2025 | 36.59 | 36.98 | 36.16 | 36.69 | 2,490 | 76,07,949.41 | 1,72,119 |
17-Sep-2025 | 36.51 | 38.5 | 36.48 | 37 | 1,126 | 1,18,56,377.08 | 1,82,649 |
18-Sep-2025 | 37.1 | 38.19 | 36.5 | 37.61 | 1,089 | 1,13,78,150.55 | 2,07,345 |
19-Sep-2025 | 37.01 | 37.93 | 36.7 | 36.91 | 832 | 61,50,155.25 | 1,12,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.