Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.49 | 25.49 | 24.71 | 24.99 | 1,134 | 86,13,815.5 | 2,30,657 |
23-Apr-2026 | 24.99 | 25.15 | 24.6 | 24.83 | 803 | 66,59,990.57 | 1,77,000 |
24-Apr-2026 | 25.07 | 25.07 | 24.4 | 24.62 | 431 | 29,39,548.31 | 84,868 |
27-Apr-2026 | 25.2 | 25.3 | 24.5 | 24.86 | 983 | 67,55,389.59 | 1,47,043 |
28-Apr-2026 | 25 | 25.25 | 24.51 | 24.9 | 569 | 36,62,346.96 | 92,044 |
29-Apr-2026 | 24.99 | 25.79 | 24.71 | 24.86 | 736 | 70,26,194.4 | 1,47,246 |
30-Apr-2026 | 25.2 | 25.2 | 23.25 | 24.13 | 1,394 | 61,63,856.73 | 1,52,261 |
04-May-2026 | 24.59 | 25.2 | 24.26 | 24.8 | 899 | 61,62,917.59 | 1,24,688 |
05-May-2026 | 25.1 | 25.1 | 24.38 | 24.49 | 507 | 22,44,688.37 | 66,849 |
06-May-2026 | 24.25 | 25 | 24.15 | 24.49 | 675 | 66,30,144.95 | 1,87,722 |
07-May-2026 | 24.52 | 24.95 | 23.91 | 24.16 | 1,532 | 1,45,38,283.99 | 4,15,376 |
08-May-2026 | 24 | 25.95 | 24 | 24.35 | 3,404 | 2,67,03,380.84 | 6,81,959 |
11-May-2026 | 24.49 | 24.63 | 23.9 | 24.19 | 1,197 | 74,69,576.19 | 2,04,360 |
12-May-2026 | 24 | 24.24 | 23.57 | 23.78 | 545 | 32,71,483.61 | 79,271 |
13-May-2026 | 23.89 | 24 | 23.5 | 23.83 | 890 | 66,18,041.58 | 2,31,955 |
14-May-2026 | 23.9 | 24.1 | 23.35 | 23.76 | 631 | 67,57,454.93 | 2,19,766 |
15-May-2026 | 23.75 | 24.47 | 23.4 | 23.49 | 784 | 54,29,439.6 | 1,31,408 |
18-May-2026 | 23.4 | 23.4 | 22.57 | 22.92 | 788 | 51,25,322.7 | 1,26,449 |
19-May-2026 | 22.65 | 23.5 | 22.65 | 23.12 | 322 | 23,63,130.96 | 67,355 |
20-May-2026 | 23.1 | 23.86 | 22.72 | 23.39 | 326 | 26,20,236.93 | 80,434 |
21-May-2026 | 23.45 | 23.73 | 22.91 | 23.03 | 745 | 85,33,398.63 | 2,52,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
