Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹28.49

(-1.21%)

May 20, 2025|03:43:06 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	24.79	25.7	24.4	25.32	1,531	83,68,670.93	1,60,011
22-Apr-2025	25.08	26.4	24.99	26.18	2,153	1,11,36,406.04	2,46,200
23-Apr-2025	26.44	26.65	25.74	26.12	1,567	85,15,852.33	1,87,809
24-Apr-2025	26.12	26.49	25.85	26.26	1,633	61,07,467.42	1,29,551
25-Apr-2025	25.92	26.3	25.09	25.72	2,202	70,64,005.49	1,47,704
28-Apr-2025	25.1	25.68	24.82	25.3	1,572	49,57,555.92	1,00,983
29-Apr-2025	25.05	25.66	24.11	24.44	1,803	1,27,39,405.03	3,43,700
30-Apr-2025	24.42	24.55	23.91	24.05	1,680	39,25,077.65	86,678
02-May-2025	24.4	24.4	23.81	23.96	1,100	59,92,634.54	1,43,508
05-May-2025	23.9	25.24	23.9	24.54	1,098	39,82,178.37	65,942
06-May-2025	24.18	25.03	24	24.19	1,087	40,81,827.78	95,850
07-May-2025	24.06	24.4	23.6	23.98	1,043	38,00,747.35	71,976
08-May-2025	24.33	24.66	22.78	23.58	1,430	87,37,918.83	1,62,287
09-May-2025	23.47	24.63	23.11	24.22	1,366	57,68,176.74	1,38,950
12-May-2025	24.6	29.04	24.59	28.61	7,889	10,31,98,485.72	11,18,851
13-May-2025	28.15	30.6	27.12	27.44	13,877	12,53,99,122.67	6,07,337
14-May-2025	27.85	29.04	26	26.8	8,362	7,14,89,471.75	5,22,802
15-May-2025	27.01	28.49	26.95	27.55	2,453	1,28,06,933.75	1,51,154
16-May-2025	27.75	28.9	27.27	28.5	2,746	1,53,38,669.38	2,91,856
19-May-2025	28.5	29.61	27.82	28.84	3,060	3,39,87,292.49	5,58,539

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice