Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.81 | 24.76 | 23.52 | 24.09 | 2,087 | 1,47,30,636.58 | 3,46,304 |
04-Aug-2026 | 24.27 | 24.8 | 23.4 | 23.6 | 993 | 71,91,786.78 | 2,03,685 |
05-Aug-2026 | 23.93 | 24.28 | 23.7 | 24.07 | 596 | 59,03,722.4 | 1,81,251 |
06-Aug-2026 | 24.7 | 24.9 | 23.86 | 24.65 | 797 | 1,01,83,203.2 | 2,70,039 |
07-Aug-2026 | 24.8 | 25.75 | 24.26 | 25.13 | 1,532 | 1,77,05,059.25 | 3,90,307 |
10-Aug-2026 | 25.32 | 26.79 | 25.02 | 26.25 | 2,380 | 2,99,30,196.1 | 6,86,504 |
11-Aug-2026 | 26.99 | 27.4 | 26.01 | 26.89 | 2,956 | 2,59,92,590.92 | 3,90,483 |
12-Aug-2026 | 26.65 | 26.76 | 25 | 25.72 | 1,457 | 1,00,38,602.33 | 2,00,285 |
13-Aug-2026 | 24.3 | 25.39 | 24.3 | 24.63 | 1,605 | 1,05,63,114.32 | 2,32,520 |
14-Aug-2026 | 25.11 | 26.49 | 24.65 | 25.77 | 963 | 90,18,409.68 | 1,67,335 |
17-Aug-2026 | 25.97 | 25.97 | 23.88 | 24.3 | 2,419 | 1,49,28,070.67 | 3,28,169 |
18-Aug-2026 | 24.48 | 25.25 | 23.98 | 24.2 | 978 | 89,75,148.56 | 2,07,281 |
19-Aug-2026 | 24.33 | 24.33 | 23.75 | 23.9 | 428 | 42,82,848.2 | 1,38,378 |
20-Aug-2026 | 24.25 | 24.55 | 23.38 | 23.56 | 1,025 | 91,59,527.19 | 2,50,528 |
21-Aug-2026 | 23.56 | 23.87 | 23.11 | 23.28 | 546 | 59,87,378.24 | 2,13,000 |
24-Aug-2026 | 23.25 | 23.8 | 23.16 | 23.29 | 622 | 59,60,426.03 | 1,47,413 |
25-Aug-2026 | 23.16 | 23.54 | 23.16 | 23.26 | 532 | 36,72,340.92 | 89,470 |
26-Aug-2026 | 23.25 | 23.9 | 22.91 | 23.12 | 730 | 97,52,936.84 | 2,79,345 |
27-Aug-2026 | 23.29 | 23.39 | 22.92 | 23.09 | 423 | 34,67,414.02 | 96,649 |
28-Aug-2026 | 23.29 | 23.31 | 23 | 23.05 | 448 | 32,32,277.54 | 85,456 |
31-Aug-2026 | 22.93 | 23.29 | 22.8 | 22.97 | 416 | 30,82,762.75 | 78,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
