Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.95 | 21.35 | 19 | 19.61 | 1,439 | 1,54,77,539.07 | 5,99,648 |
01-Oct-2026 | 19.63 | 20.43 | 18.71 | 19.9 | 1,610 | 1,17,85,840.65 | 2,14,546 |
05-Oct-2026 | 19.99 | 20.4 | 19.3 | 19.7 | 789 | 73,60,252.46 | 2,16,015 |
06-Oct-2026 | 20.2 | 20.2 | 19.47 | 19.8 | 905 | 50,29,223.75 | 1,74,343 |
07-Oct-2026 | 20.1 | 21 | 19.71 | 20.35 | 843 | 74,39,232.41 | 2,23,951 |
08-Oct-2026 | 20.71 | 20.71 | 19.31 | 19.44 | 881 | 60,19,069.03 | 1,83,028 |
09-Oct-2026 | 19.94 | 19.94 | 19.32 | 19.58 | 382 | 25,86,417.08 | 82,030 |
12-Oct-2026 | 19.6 | 19.89 | 19.17 | 19.36 | 491 | 19,00,746.61 | 62,146 |
13-Oct-2026 | 19.36 | 19.69 | 18.85 | 19.09 | 498 | 30,20,305.23 | 1,10,740 |
14-Oct-2026 | 19.35 | 19.4 | 19.01 | 19.17 | 267 | 12,19,088.13 | 52,041 |
15-Oct-2026 | 19.7 | 19.7 | 18.79 | 18.98 | 571 | 20,64,209.9 | 77,212 |
16-Oct-2026 | 18.98 | 19.8 | 18.78 | 19.38 | 569 | 58,12,914.96 | 2,19,951 |
19-Oct-2026 | 19.38 | 19.78 | 18.77 | 18.84 | 486 | 27,98,476.17 | 1,19,555 |
21-Oct-2026 | 18.84 | 18.96 | 17.72 | 17.96 | 985 | 1,07,10,890.32 | 3,84,059 |
22-Oct-2026 | 18 | 18.8 | 17.38 | 18.17 | 1,359 | 99,35,807.76 | 2,60,353 |
23-Oct-2026 | 18.5 | 18.5 | 17.12 | 17.84 | 1,005 | 94,36,410.67 | 2,41,548 |
26-Oct-2026 | 17.44 | 18 | 16.39 | 17.66 | 2,313 | 1,84,54,726.38 | 5,80,441 |
27-Oct-2026 | 17.3 | 18.6 | 17.2 | 18.36 | 1,652 | 88,35,667.25 | 2,05,462 |
28-Oct-2026 | 18.36 | 19.96 | 18 | 19.7 | 1,369 | 1,99,02,731.89 | 3,20,830 |
29-Oct-2026 | 19.99 | 20.3 | 18.26 | 19.06 | 2,821 | 2,53,18,705.57 | 4,50,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
