Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹24.54

(4.07%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	29.39	30.38	28.85	29.35	1,324	1,19,09,142.64	1,39,937
02-Jan-2026	29.21	29.69	28.6	29.09	1,110	43,75,300.63	99,630
05-Jan-2026	28.81	29.29	28.5	28.97	711	37,35,646.38	86,238
06-Jan-2026	29	29.99	28.92	29.37	1,051	60,55,269.29	1,25,938
07-Jan-2026	29.77	30.02	29.01	29.77	953	77,29,300.43	2,06,713
08-Jan-2026	30	30.29	28.59	28.75	815	43,17,715.2	1,05,670
09-Jan-2026	28.75	28.75	26.82	27.8	1,302	77,04,094.25	1,72,323
12-Jan-2026	27.4	27.83	27.01	27.53	810	30,73,051.57	81,737
13-Jan-2026	27.84	27.98	27.16	27.53	517	14,71,416.9	34,224
14-Jan-2026	27.4	27.75	26.51	26.77	1,642	73,40,296.41	2,04,401
16-Jan-2026	27.16	27.56	26.93	27.11	778	28,84,090.08	67,748
19-Jan-2026	27.55	27.55	26.27	26.36	1,037	42,83,353.67	1,02,773
20-Jan-2026	27	27	24.75	24.93	1,738	1,12,06,430.82	2,70,414
21-Jan-2026	24.94	26.3	24.5	24.83	992	1,17,81,636.95	3,16,415
22-Jan-2026	24.8	26.8	24.72	25.47	643	82,95,550.34	1,87,812
23-Jan-2026	25.35	25.87	24.15	24.4	966	66,38,143.81	1,53,989
27-Jan-2026	24	24.4	23.51	24.02	962	42,09,778.63	1,05,791
28-Jan-2026	23.86	24.45	23.52	24.11	803	47,01,170.92	1,34,109
29-Jan-2026	24.11	24.14	23.42	23.58	848	51,64,980.79	1,59,974
30-Jan-2026	23.5	25.09	23.27	24.54	1,479	1,14,90,573.64	2,61,472

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice