Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.97 | 24.36 | 23.02 | 23.11 | 1,872 | 1,59,59,264.29 | 4,25,816 |
24-Jun-2026 | 23.25 | 23.25 | 22.5 | 22.6 | 1,761 | 5,57,85,349.04 | 20,02,705 |
25-Jun-2026 | 22.75 | 22.91 | 21.8 | 21.83 | 1,641 | 1,31,48,607.8 | 4,20,519 |
29-Jun-2026 | 21.94 | 22.13 | 21.47 | 21.62 | 603 | 39,27,955.73 | 99,930 |
30-Jun-2026 | 21.77 | 21.95 | 21.55 | 21.75 | 361 | 17,71,220.55 | 51,347 |
01-Jul-2026 | 21.84 | 26.1 | 21.58 | 26.08 | 55,605 | 39,33,13,532.33 | 28,92,683 |
02-Jul-2026 | 27.1 | 27.7 | 24.81 | 25.26 | 25,261 | 23,50,05,091.95 | 13,77,441 |
03-Jul-2026 | 25 | 27.65 | 24.85 | 26.14 | 17,190 | 11,90,54,759.01 | 7,77,229 |
06-Jul-2026 | 26.3 | 26.73 | 25.75 | 25.91 | 1,823 | 1,44,57,687.86 | 2,46,795 |
07-Jul-2026 | 25.8 | 25.8 | 24.39 | 24.51 | 2,122 | 1,20,13,804.42 | 1,97,977 |
08-Jul-2026 | 24.03 | 24.69 | 23.86 | 24.1 | 799 | 41,63,885.08 | 1,05,019 |
09-Jul-2026 | 24.8 | 24.8 | 24.09 | 24.36 | 788 | 38,51,170.38 | 72,819 |
10-Jul-2026 | 24.6 | 25.95 | 24.24 | 24.57 | 2,479 | 2,11,43,497.07 | 4,03,372 |
13-Jul-2026 | 24.68 | 25.75 | 24.2 | 25.36 | 1,488 | 1,06,83,052.14 | 1,84,831 |
14-Jul-2026 | 25.23 | 25.53 | 24.19 | 24.34 | 1,590 | 66,89,628.85 | 1,56,889 |
15-Jul-2026 | 24.42 | 25.3 | 24.3 | 24.45 | 1,324 | 72,12,720.16 | 1,51,840 |
16-Jul-2026 | 24.36 | 24.79 | 24.11 | 24.56 | 702 | 29,88,834.7 | 51,749 |
17-Jul-2026 | 24.51 | 24.69 | 23.9 | 24.19 | 1,135 | 47,54,940.92 | 91,379 |
20-Jul-2026 | 24.19 | 24.21 | 23.22 | 23.74 | 952 | 45,30,557.2 | 1,11,108 |
21-Jul-2026 | 23.85 | 24.39 | 23.56 | 23.83 | 664 | 36,49,066.06 | 81,743 |
22-Jul-2026 | 23.93 | 23.93 | 23.03 | 23.2 | 779 | 37,46,712.84 | 1,20,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
