Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 24.68 | 25.75 | 24.2 | 25.36 | 1,488 | 1,06,83,052.14 | 1,84,831 |
14-Jul-2026 | 25.23 | 25.53 | 24.19 | 24.34 | 1,590 | 66,89,628.85 | 1,56,889 |
15-Jul-2026 | 24.42 | 25.3 | 24.3 | 24.45 | 1,324 | 72,12,720.16 | 1,51,840 |
16-Jul-2026 | 24.36 | 24.79 | 24.11 | 24.56 | 702 | 29,88,834.7 | 51,749 |
17-Jul-2026 | 24.51 | 24.69 | 23.9 | 24.19 | 1,135 | 47,54,940.92 | 91,379 |
20-Jul-2026 | 24.19 | 24.21 | 23.22 | 23.74 | 952 | 45,30,557.2 | 1,11,108 |
21-Jul-2026 | 23.85 | 24.39 | 23.56 | 23.83 | 664 | 36,49,066.06 | 81,743 |
22-Jul-2026 | 23.93 | 23.93 | 23.03 | 23.2 | 779 | 37,46,712.84 | 1,20,410 |
23-Jul-2026 | 23.02 | 23.47 | 23.02 | 23.18 | 522 | 30,71,611.04 | 83,823 |
24-Jul-2026 | 23 | 23.97 | 22.76 | 23.66 | 818 | 25,96,531.29 | 50,926 |
27-Jul-2026 | 23.69 | 24 | 22.98 | 23.15 | 1,618 | 58,27,737.42 | 1,41,017 |
28-Jul-2026 | 23.05 | 23.73 | 22.72 | 23.18 | 694 | 44,02,339.41 | 1,04,588 |
29-Jul-2026 | 23.28 | 24.15 | 22.6 | 23.26 | 2,113 | 1,76,98,215.53 | 4,45,221 |
30-Jul-2026 | 23.1 | 23.75 | 22.95 | 23.04 | 1,574 | 1,03,47,423.6 | 2,55,407 |
31-Jul-2026 | 23.24 | 24.5 | 23.2 | 23.73 | 1,637 | 1,08,18,747.53 | 1,90,453 |
03-Aug-2026 | 23.81 | 24.76 | 23.52 | 24.09 | 2,087 | 1,47,30,636.58 | 3,46,304 |
04-Aug-2026 | 24.27 | 24.8 | 23.4 | 23.6 | 993 | 71,91,786.78 | 2,03,685 |
05-Aug-2026 | 23.93 | 24.28 | 23.7 | 24.07 | 596 | 59,03,722.4 | 1,81,251 |
06-Aug-2026 | 24.7 | 24.9 | 23.86 | 24.65 | 797 | 1,01,83,203.2 | 2,70,039 |
07-Aug-2026 | 24.8 | 25.75 | 24.26 | 25.13 | 1,532 | 1,77,05,059.25 | 3,90,307 |
10-Aug-2026 | 25.32 | 26.79 | 25.02 | 26.25 | 2,380 | 2,99,30,196.1 | 6,86,504 |
11-Aug-2026 | 26.99 | 27.4 | 26.01 | 26.89 | 2,956 | 2,59,92,590.92 | 3,90,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
