Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹27.87

(13.89%)

Mar 24, 2026|09:28:43 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	25.34	25.79	24.29	24.47	634	31,26,955.95	71,854
24-Feb-2026	24.8	24.8	23.71	24.32	831	44,24,343.62	1,29,447
25-Feb-2026	24.59	24.59	23.72	23.88	498	22,22,341.31	71,040
26-Feb-2026	23.88	26.09	23.5	24.07	903	82,72,963.28	1,75,044
27-Feb-2026	24	25	23.7	24.8	1,017	61,13,872.75	1,34,165
02-Mar-2026	24.05	24.5	23.27	23.92	932	82,54,465.6	2,37,039
04-Mar-2026	23.7	23.7	22.43	22.72	1,094	89,56,078.16	2,87,551
05-Mar-2026	23	23	21.8	22.34	1,561	83,81,431.4	2,33,759
06-Mar-2026	22.47	22.79	22.01	22.47	1,334	68,74,304.9	1,37,594
09-Mar-2026	22.54	22.54	21.21	21.55	880	73,23,578.13	2,37,475
10-Mar-2026	22	22.48	21.39	21.57	978	66,41,282.34	2,05,959
11-Mar-2026	21.59	22.03	20.5	20.77	1,395	1,15,86,905.58	3,54,163
12-Mar-2026	20.98	21.05	20.28	20.38	1,257	1,14,69,418.25	2,78,729
13-Mar-2026	20.43	24.45	19.66	22.84	2,694	2,91,01,193.45	5,92,341
16-Mar-2026	27	27	21.5	22.6	11,400	11,38,05,902.22	5,49,446
17-Mar-2026	22.26	22.6	21.51	21.88	2,191	1,45,51,404.68	3,56,178
18-Mar-2026	21.89	24.92	21.65	22.99	3,036	2,85,21,063.12	6,27,555
19-Mar-2026	22.6	23.85	22.04	23.4	1,411	1,43,95,067.19	3,66,280
20-Mar-2026	23.7	26.59	23.13	25.94	3,264	4,77,86,634.58	7,80,400
23-Mar-2026	25.67	25.67	23.56	24.47	2,243	1,67,23,091.47	3,53,024

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice