Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 22.04 | 22.44 | 21.99 | 22.08 | 488 | 31,97,407.78 | 1,02,956 |
03-Jun-2026 | 22.32 | 22.32 | 21.82 | 21.91 | 467 | 30,56,259.16 | 1,08,026 |
04-Jun-2026 | 21.81 | 22.43 | 21.68 | 22.07 | 914 | 61,83,570.28 | 1,96,246 |
05-Jun-2026 | 22.18 | 22.18 | 21.81 | 21.94 | 413 | 26,60,392.23 | 94,136 |
08-Jun-2026 | 22 | 22.09 | 21.31 | 21.44 | 949 | 35,08,721.8 | 1,10,176 |
09-Jun-2026 | 21.55 | 23.4 | 21.55 | 21.77 | 650 | 43,01,425.93 | 96,188 |
10-Jun-2026 | 22.3 | 22.3 | 21.61 | 21.75 | 546 | 36,36,333.56 | 1,39,303 |
11-Jun-2026 | 21.96 | 22 | 21.41 | 21.5 | 497 | 16,41,598.34 | 48,875 |
12-Jun-2026 | 22.2 | 22.2 | 21.54 | 21.74 | 458 | 71,55,544.76 | 2,68,985 |
15-Jun-2026 | 21.8 | 22.25 | 21.8 | 21.89 | 545 | 62,06,628.68 | 2,28,988 |
16-Jun-2026 | 21.9 | 22.5 | 21.86 | 22.11 | 798 | 48,11,554.46 | 1,40,538 |
17-Jun-2026 | 22.4 | 22.55 | 21.9 | 22.13 | 1,111 | 1,98,49,882.46 | 7,35,718 |
18-Jun-2026 | 22.1 | 22.29 | 21.92 | 21.95 | 975 | 1,69,67,453.42 | 6,64,176 |
19-Jun-2026 | 22.3 | 22.3 | 21.75 | 21.83 | 729 | 91,28,105.03 | 3,78,011 |
22-Jun-2026 | 21.7 | 25.49 | 21.7 | 24.29 | 10,094 | 9,39,45,448.37 | 15,96,723 |
23-Jun-2026 | 23.97 | 24.36 | 23.02 | 23.11 | 1,872 | 1,59,59,264.29 | 4,25,816 |
24-Jun-2026 | 23.25 | 23.25 | 22.5 | 22.6 | 1,761 | 5,57,85,349.04 | 20,02,705 |
25-Jun-2026 | 22.75 | 22.91 | 21.8 | 21.83 | 1,641 | 1,31,48,607.8 | 4,20,519 |
29-Jun-2026 | 21.94 | 22.13 | 21.47 | 21.62 | 603 | 39,27,955.73 | 99,930 |
30-Jun-2026 | 21.77 | 21.95 | 21.55 | 21.75 | 361 | 17,71,220.55 | 51,347 |
01-Jul-2026 | 21.84 | 26.1 | 21.58 | 26.08 | 55,605 | 39,33,13,532.33 | 28,92,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
