Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹29.09

(-0.89%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	30.06	30.39	29.5	30.04	848	67,81,185.02	1,43,828
04-Dec-2025	29.8	30.7	29.35	29.48	780	65,22,949.59	1,30,914
05-Dec-2025	29.46	29.78	29.33	29.42	433	31,30,501.72	72,683
08-Dec-2025	29.69	29.82	28.26	29.19	1,015	1,01,35,688.58	2,77,249
09-Dec-2025	28.9	29.69	28.5	29.49	693	38,05,138.47	77,445
10-Dec-2025	29.34	29.87	28.71	28.87	907	48,33,508.46	1,07,063
11-Dec-2025	29.25	29.47	28.76	29.25	719	34,87,582.79	77,194
12-Dec-2025	29.18	30.65	29.02	29.55	1,359	73,42,606.25	1,27,877
15-Dec-2025	29.4	29.4	28.5	29.04	844	42,27,646.77	86,392
16-Dec-2025	29	29.03	28.71	28.92	2,067	25,41,940.68	68,373
17-Dec-2025	28.6	29.2	28.41	28.51	873	31,13,722.98	61,184
18-Dec-2025	28.4	28.59	27.57	28.22	999	59,99,831.94	1,21,481
19-Dec-2025	28.02	29	28.02	28.45	905	53,72,249.21	1,12,406
22-Dec-2025	28.45	28.81	28.05	28.43	561	19,33,315.97	39,123
23-Dec-2025	28.43	28.73	28.43	28.55	437	21,86,040.82	52,066
24-Dec-2025	28.9	28.9	28.18	28.45	552	38,76,967.23	1,11,991
26-Dec-2025	28.83	28.83	27.26	28.01	838	38,20,674.83	97,572
29-Dec-2025	28	28.33	27.51	27.82	1,019	54,91,502.93	1,28,225
30-Dec-2025	27.82	29.85	27.66	28.83	1,073	60,66,151.84	1,19,794
31-Dec-2025	29.19	29.19	28.83	28.99	462	24,38,136.39	69,647
01-Jan-2026	29.39	30.38	28.85	29.35	1,324	1,19,09,142.64	1,39,937
02-Jan-2026	29.21	29.69	28.6	29.09	1,110	43,75,300.63	99,630

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice