Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.25 | 23.8 | 23.16 | 23.29 | 622 | 59,60,426.03 | 1,47,413 |
25-Aug-2026 | 23.16 | 23.54 | 23.16 | 23.26 | 532 | 36,72,340.92 | 89,470 |
26-Aug-2026 | 23.25 | 23.9 | 22.91 | 23.12 | 730 | 97,52,936.84 | 2,79,345 |
27-Aug-2026 | 23.29 | 23.39 | 22.92 | 23.09 | 423 | 34,67,414.02 | 96,649 |
28-Aug-2026 | 23.29 | 23.31 | 23 | 23.05 | 448 | 32,32,277.54 | 85,456 |
31-Aug-2026 | 22.93 | 23.29 | 22.8 | 22.97 | 416 | 30,82,762.75 | 78,565 |
01-Sep-2026 | 22.97 | 23.03 | 21.8 | 22.33 | 1,198 | 98,97,047.92 | 2,70,494 |
02-Sep-2026 | 22.3 | 23.1 | 22.05 | 22.9 | 519 | 45,46,564.45 | 1,09,618 |
03-Sep-2026 | 22.91 | 23.57 | 22.31 | 22.45 | 561 | 59,41,440.27 | 1,72,583 |
04-Sep-2026 | 22.37 | 22.75 | 22 | 22.55 | 521 | 40,24,032.66 | 89,926 |
07-Sep-2026 | 22.58 | 23.09 | 22.23 | 22.47 | 452 | 48,57,043.95 | 1,20,336 |
08-Sep-2026 | 22.47 | 22.85 | 22.25 | 22.57 | 417 | 27,58,365.63 | 68,764 |
09-Sep-2026 | 22.58 | 22.63 | 22.07 | 22.4 | 275 | 33,75,243.6 | 1,10,210 |
10-Sep-2026 | 22.4 | 22.68 | 21.7 | 21.91 | 1,120 | 1,35,97,245.36 | 5,55,237 |
11-Sep-2026 | 21.75 | 22.99 | 21.7 | 22.34 | 501 | 23,21,287.89 | 54,584 |
15-Sep-2026 | 22.54 | 22.54 | 21.57 | 21.65 | 680 | 28,03,377.37 | 89,939 |
16-Sep-2026 | 21.85 | 21.99 | 20.92 | 21.52 | 529 | 32,21,680.17 | 96,219 |
17-Sep-2026 | 21.21 | 22.8 | 21.21 | 22.25 | 425 | 25,19,393.17 | 60,593 |
18-Sep-2026 | 22.69 | 22.69 | 21.65 | 21.94 | 336 | 9,18,638.73 | 19,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
