Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.89 | 24 | 23.5 | 23.83 | 890 | 66,18,041.58 | 2,31,955 |
14-May-2026 | 23.9 | 24.1 | 23.35 | 23.76 | 631 | 67,57,454.93 | 2,19,766 |
15-May-2026 | 23.75 | 24.47 | 23.4 | 23.49 | 784 | 54,29,439.6 | 1,31,408 |
18-May-2026 | 23.4 | 23.4 | 22.57 | 22.92 | 788 | 51,25,322.7 | 1,26,449 |
19-May-2026 | 22.65 | 23.5 | 22.65 | 23.12 | 322 | 23,63,130.96 | 67,355 |
20-May-2026 | 23.1 | 23.86 | 22.72 | 23.39 | 326 | 26,20,236.93 | 80,434 |
21-May-2026 | 23.45 | 23.73 | 22.91 | 23.03 | 745 | 85,33,398.63 | 2,52,895 |
22-May-2026 | 23.58 | 24 | 22.76 | 22.97 | 1,550 | 69,46,963.86 | 1,55,075 |
25-May-2026 | 22.95 | 23.79 | 22.7 | 22.9 | 1,086 | 55,94,547.91 | 1,65,327 |
26-May-2026 | 23 | 23.29 | 22.81 | 22.88 | 403 | 25,97,786.67 | 89,106 |
27-May-2026 | 22.98 | 23.2 | 22.57 | 22.65 | 520 | 38,46,322.83 | 1,24,558 |
29-May-2026 | 22.75 | 23.18 | 22.2 | 22.45 | 682 | 43,61,132.8 | 1,56,345 |
01-Jun-2026 | 22.57 | 22.98 | 22.04 | 22.14 | 629 | 43,20,083.23 | 1,47,350 |
02-Jun-2026 | 22.04 | 22.44 | 21.99 | 22.08 | 488 | 31,97,407.78 | 1,02,956 |
03-Jun-2026 | 22.32 | 22.32 | 21.82 | 21.91 | 467 | 30,56,259.16 | 1,08,026 |
04-Jun-2026 | 21.81 | 22.43 | 21.68 | 22.07 | 914 | 61,83,570.28 | 1,96,246 |
05-Jun-2026 | 22.18 | 22.18 | 21.81 | 21.94 | 413 | 26,60,392.23 | 94,136 |
08-Jun-2026 | 22 | 22.09 | 21.31 | 21.44 | 949 | 35,08,721.8 | 1,10,176 |
09-Jun-2026 | 21.55 | 23.4 | 21.55 | 21.77 | 650 | 43,01,425.93 | 96,188 |
10-Jun-2026 | 22.3 | 22.3 | 21.61 | 21.75 | 546 | 36,36,333.56 | 1,39,303 |
11-Jun-2026 | 21.96 | 22 | 21.41 | 21.5 | 497 | 16,41,598.34 | 48,875 |
12-Jun-2026 | 22.2 | 22.2 | 21.54 | 21.74 | 458 | 71,55,544.76 | 2,68,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
