Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27 | 27 | 21.5 | 22.6 | 11,400 | 11,38,05,902.22 | 5,49,446 |
17-Mar-2026 | 22.26 | 22.6 | 21.51 | 21.88 | 2,191 | 1,45,51,404.68 | 3,56,178 |
18-Mar-2026 | 21.89 | 24.92 | 21.65 | 22.99 | 3,036 | 2,85,21,063.12 | 6,27,555 |
19-Mar-2026 | 22.6 | 23.85 | 22.04 | 23.4 | 1,411 | 1,43,95,067.19 | 3,66,280 |
20-Mar-2026 | 23.7 | 26.59 | 23.13 | 25.94 | 3,264 | 4,77,86,634.58 | 7,80,400 |
23-Mar-2026 | 25.67 | 25.67 | 23.56 | 24.47 | 2,243 | 1,67,23,091.47 | 3,53,024 |
24-Mar-2026 | 25.4 | 29.34 | 23.53 | 27.87 | 9,082 | 13,47,43,905.68 | 13,80,417 |
25-Mar-2026 | 27.25 | 30.9 | 26.65 | 30.4 | 6,849 | 8,85,59,936.58 | 12,32,395 |
27-Mar-2026 | 29.4 | 31.52 | 29.15 | 31.32 | 4,584 | 9,82,41,757.55 | 20,14,727 |
30-Mar-2026 | 31.2 | 31.5 | 27.41 | 27.59 | 3,131 | 2,45,25,222.77 | 2,66,702 |
01-Apr-2026 | 29.37 | 29.9 | 28 | 28.52 | 943 | 96,56,817.36 | 94,165 |
02-Apr-2026 | 28.37 | 28.38 | 27.02 | 27.63 | 909 | 55,72,240.35 | 79,966 |
06-Apr-2026 | 27.63 | 28.43 | 27.37 | 27.63 | 517 | 38,43,632.12 | 63,359 |
07-Apr-2026 | 27.97 | 27.97 | 26.65 | 26.77 | 640 | 49,40,289.63 | 1,20,765 |
08-Apr-2026 | 27.78 | 28.89 | 27.11 | 28.5 | 1,801 | 1,42,60,504.15 | 2,39,730 |
09-Apr-2026 | 28.4 | 28.64 | 28.02 | 28.39 | 672 | 63,15,919.1 | 1,31,594 |
10-Apr-2026 | 28.6 | 28.79 | 28.31 | 28.45 | 513 | 1,44,88,784.75 | 4,40,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
