Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹33.75

(-1.20%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	33	34.94	33	34.94	1,089	89,46,248.85	1,95,596
06-Oct-2025	34.33	35.64	34.01	34.69	1,887	1,09,90,275.01	1,64,599
07-Oct-2025	34.27	34.54	33.5	33.99	1,366	1,02,15,121.29	2,06,916
08-Oct-2025	34.9	34.9	33.25	33.72	1,286	90,34,136.36	1,37,286
09-Oct-2025	34.06	34.06	33.35	33.37	671	67,52,306.87	1,67,189
10-Oct-2025	34.2	34.26	33.41	33.6	1,015	65,71,921.25	1,22,492
13-Oct-2025	33.6	34.17	33.6	33.8	527	75,20,420.17	1,78,360
14-Oct-2025	33.8	34.29	32.11	32.47	1,166	1,04,94,623.15	2,12,971
15-Oct-2025	32.47	33.95	31.58	31.95	3,009	1,81,57,545.79	3,37,300
16-Oct-2025	32.05	33.45	32.05	32.86	875	60,08,604.68	1,04,900
17-Oct-2025	32.86	33.49	32.31	32.87	1,275	62,58,848.43	1,01,752
20-Oct-2025	32.87	33.36	32.58	33.15	678	30,58,222.88	46,488
21-Oct-2025	34	34.43	33.01	34.12	451	42,66,566.27	94,205
23-Oct-2025	34.17	34.75	33.6	33.93	830	47,72,318.42	91,307
24-Oct-2025	33.95	33.95	33.02	33.45	992	50,75,206.8	89,209
27-Oct-2025	33.58	33.79	33.01	33.63	705	40,51,420.7	80,003
28-Oct-2025	33.65	33.98	33.11	33.35	487	18,67,931.54	32,384
29-Oct-2025	33.48	33.5	32.75	33	655	52,33,838.32	1,12,882
30-Oct-2025	33	35.17	32.98	34.16	2,091	2,42,62,543.28	3,61,790
31-Oct-2025	34.16	34.26	33.31	33.75	1,096	61,47,260.11	1,29,017

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice