Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.58 | 22.63 | 22.07 | 22.4 | 275 | 33,75,243.6 | 1,10,210 |
10-Sep-2026 | 22.4 | 22.68 | 21.7 | 21.91 | 1,120 | 1,35,97,245.36 | 5,55,237 |
11-Sep-2026 | 21.75 | 22.99 | 21.7 | 22.34 | 501 | 23,21,287.89 | 54,584 |
15-Sep-2026 | 22.54 | 22.54 | 21.57 | 21.65 | 680 | 28,03,377.37 | 89,939 |
16-Sep-2026 | 21.85 | 21.99 | 20.92 | 21.52 | 529 | 32,21,680.17 | 96,219 |
17-Sep-2026 | 21.21 | 22.8 | 21.21 | 22.25 | 425 | 25,19,393.17 | 60,593 |
18-Sep-2026 | 22.69 | 22.69 | 21.65 | 21.94 | 336 | 9,18,638.73 | 19,514 |
21-Sep-2026 | 21.7 | 22 | 21.7 | 21.85 | 472 | 20,91,650.86 | 69,093 |
22-Sep-2026 | 22.19 | 22.34 | 21.3 | 21.43 | 567 | 50,25,603.73 | 1,61,867 |
23-Sep-2026 | 21.85 | 21.85 | 20.91 | 21.21 | 793 | 91,52,598.63 | 3,38,161 |
24-Sep-2026 | 21.35 | 21.5 | 21 | 21.06 | 508 | 54,43,188.58 | 2,10,432 |
25-Sep-2026 | 21.25 | 21.65 | 20.51 | 21.24 | 1,412 | 84,57,228.9 | 2,36,855 |
28-Sep-2026 | 21.14 | 21.24 | 20.7 | 20.85 | 655 | 37,63,208.72 | 1,28,585 |
29-Sep-2026 | 21.33 | 22.2 | 19.95 | 20.56 | 1,165 | 96,80,485.92 | 2,24,500 |
30-Sep-2026 | 20.95 | 21.35 | 19 | 19.61 | 1,439 | 1,54,77,539.07 | 5,99,648 |
01-Oct-2026 | 19.63 | 20.43 | 18.71 | 19.9 | 1,610 | 1,17,85,840.65 | 2,14,546 |
05-Oct-2026 | 19.99 | 20.4 | 19.3 | 19.7 | 789 | 73,60,252.46 | 2,16,015 |
06-Oct-2026 | 20.2 | 20.2 | 19.47 | 19.8 | 905 | 50,29,223.75 | 1,74,343 |
07-Oct-2026 | 20.1 | 21 | 19.71 | 20.35 | 843 | 74,39,232.41 | 2,23,951 |
08-Oct-2026 | 20.71 | 20.71 | 19.31 | 19.44 | 881 | 60,19,069.03 | 1,83,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
