Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹24.13

(-2.94%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	29.37	29.9	28	28.52	943	96,56,817.36	94,165
02-Apr-2026	28.37	28.38	27.02	27.63	909	55,72,240.35	79,966
06-Apr-2026	27.63	28.43	27.37	27.63	517	38,43,632.12	63,359
07-Apr-2026	27.97	27.97	26.65	26.77	640	49,40,289.63	1,20,765
08-Apr-2026	27.78	28.89	27.11	28.5	1,801	1,42,60,504.15	2,39,730
09-Apr-2026	28.4	28.64	28.02	28.39	672	63,15,919.1	1,31,594
10-Apr-2026	28.6	28.79	28.31	28.45	513	1,44,88,784.75	4,40,618
13-Apr-2026	28	28	25.01	25.93	2,460	2,72,00,123.31	6,78,625
15-Apr-2026	26.8	27.24	25.44	26	3,197	3,09,37,872.99	6,53,730
16-Apr-2026	26.44	26.44	25.33	25.83	1,532	1,52,72,432.33	3,38,927
17-Apr-2026	25.71	26.17	25.01	25.51	1,824	2,17,73,903.9	4,05,439
20-Apr-2026	25.9	25.9	24.76	25.02	881	71,52,153.52	1,86,645
21-Apr-2026	25.15	25.69	25.15	25.31	1,109	81,60,803.08	2,18,707
22-Apr-2026	25.49	25.49	24.71	24.99	1,134	86,13,815.5	2,30,657
23-Apr-2026	24.99	25.15	24.6	24.83	803	66,59,990.57	1,77,000
24-Apr-2026	25.07	25.07	24.4	24.62	431	29,39,548.31	84,868
27-Apr-2026	25.2	25.3	24.5	24.86	983	67,55,389.59	1,47,043
28-Apr-2026	25	25.25	24.51	24.9	569	36,62,346.96	92,044
29-Apr-2026	24.99	25.79	24.71	24.86	736	70,26,194.4	1,47,246
30-Apr-2026	25.2	25.2	23.25	24.13	1,394	61,63,856.73	1,52,261

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice