Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹33.6

(0.69%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	35.8	37.58	35.8	36.59	2,743	1,11,83,801.47	2,23,745
12-Sep-2025	36.63	36.63	35.8	36.13	994	86,58,965.98	1,77,175
15-Sep-2025	37	37	36.07	36.43	2,164	94,77,135.26	2,10,840
16-Sep-2025	36.59	36.98	36.16	36.69	2,490	76,07,949.41	1,72,119
17-Sep-2025	36.51	38.5	36.48	37	1,126	1,18,56,377.08	1,82,649
18-Sep-2025	37.1	38.19	36.5	37.61	1,089	1,13,78,150.55	2,07,345
19-Sep-2025	37.01	37.93	36.7	36.91	832	61,50,155.25	1,12,925
22-Sep-2025	36.7	38.48	36.56	36.63	959	77,10,662.75	1,51,892
23-Sep-2025	36.64	37.6	36.6	36.81	1,335	92,59,078.14	1,78,802
24-Sep-2025	36.88	37.14	36.6	36.6	1,182	1,33,06,141.49	3,04,365
25-Sep-2025	36.99	36.99	35.15	35.53	2,519	1,69,28,625.87	2,74,125
26-Sep-2025	36	36	34.1	34.2	1,607	1,10,45,041.79	1,81,351
29-Sep-2025	34.3	34.71	33.9	34.09	1,196	1,10,24,715.98	2,25,537
30-Sep-2025	33.97	34.4	32.61	33.67	1,589	2,42,32,632.19	4,83,195
01-Oct-2025	33.67	33.96	32.6	33.28	1,824	1,67,51,463.86	3,57,185
03-Oct-2025	33	34.94	33	34.94	1,089	89,46,248.85	1,95,596
06-Oct-2025	34.33	35.64	34.01	34.69	1,887	1,09,90,275.01	1,64,599
07-Oct-2025	34.27	34.54	33.5	33.99	1,366	1,02,15,121.29	2,06,916
08-Oct-2025	34.9	34.9	33.25	33.72	1,286	90,34,136.36	1,37,286
09-Oct-2025	34.06	34.06	33.35	33.37	671	67,52,306.87	1,67,189

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice