Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹32.46

(-1.61%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	34.17	34.75	33.6	33.93	830	47,72,318.42	91,307
24-Oct-2025	33.95	33.95	33.02	33.45	992	50,75,206.8	89,209
27-Oct-2025	33.58	33.79	33.01	33.63	705	40,51,420.7	80,003
28-Oct-2025	33.65	33.98	33.11	33.35	487	18,67,931.54	32,384
29-Oct-2025	33.48	33.5	32.75	33	655	52,33,838.32	1,12,882
30-Oct-2025	33	35.17	32.98	34.16	2,091	2,42,62,543.28	3,61,790
31-Oct-2025	34.16	34.26	33.31	33.75	1,096	61,47,260.11	1,29,017
03-Nov-2025	33.75	33.75	32.85	33.12	1,145	71,72,828.3	1,64,273
04-Nov-2025	32.51	33.69	32.51	32.93	649	33,96,602.38	68,621
06-Nov-2025	32.93	35.51	32.92	34.81	3,297	2,93,41,027.52	5,42,736
07-Nov-2025	35.7	35.7	34.26	34.81	1,284	1,08,08,577.48	1,91,919
10-Nov-2025	33.56	35.9	33.15	33.64	1,982	1,81,60,880.48	3,36,199
11-Nov-2025	33.66	35	33.6	34.64	1,015	85,59,883.2	1,54,106
12-Nov-2025	34.64	35.3	32.5	33.05	2,381	1,95,18,499.87	3,85,447
13-Nov-2025	33.4	33.77	32.6	33.09	1,431	1,13,68,221.7	1,62,517
14-Nov-2025	33.09	33.43	32.5	33.04	866	85,23,615.23	1,74,721
17-Nov-2025	33.34	34	32.57	33.06	1,139	1,13,60,639.45	2,31,589
18-Nov-2025	33	33.33	32.5	32.93	738	64,34,668.06	1,24,724
19-Nov-2025	32.93	33.36	32.5	32.81	544	46,46,502.07	93,453
20-Nov-2025	32.61	33.18	32.61	32.99	836	57,16,441.06	1,26,475
21-Nov-2025	32.75	33	32.35	32.46	611	62,04,600.13	1,21,897

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice