Centrum Capital

Centrum Capital Ltd Historical Data

NSEBSE

₹29.43

(0.62%)

Dec 12, 2025|02:49:58 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	34.64	35.3	32.5	33.05	2,381	1,95,18,499.87	3,85,447
13-Nov-2025	33.4	33.77	32.6	33.09	1,431	1,13,68,221.7	1,62,517
14-Nov-2025	33.09	33.43	32.5	33.04	866	85,23,615.23	1,74,721
17-Nov-2025	33.34	34	32.57	33.06	1,139	1,13,60,639.45	2,31,589
18-Nov-2025	33	33.33	32.5	32.93	738	64,34,668.06	1,24,724
19-Nov-2025	32.93	33.36	32.5	32.81	544	46,46,502.07	93,453
20-Nov-2025	32.61	33.18	32.61	32.99	836	57,16,441.06	1,26,475
21-Nov-2025	32.75	33	32.35	32.46	611	62,04,600.13	1,21,897
24-Nov-2025	32.57	32.75	29.21	29.61	3,747	7,15,43,657.5	16,89,780
25-Nov-2025	29.61	31.57	28.88	29.12	3,407	2,43,56,647.27	5,16,805
26-Nov-2025	29.3	30	28.51	29.42	3,379	3,14,12,992.69	6,95,491
27-Nov-2025	29.2	31.31	28.37	28.58	4,599	3,18,74,887.13	6,83,069
28-Nov-2025	29.2	30.2	28.85	29.95	1,679	79,60,169.1	1,61,769
01-Dec-2025	30.75	30.87	29.5	29.86	997	95,08,697.98	1,80,772
02-Dec-2025	29.1	30.69	29.1	30.06	740	53,98,650.58	61,741
03-Dec-2025	30.06	30.39	29.5	30.04	848	67,81,185.02	1,43,828
04-Dec-2025	29.8	30.7	29.35	29.48	780	65,22,949.59	1,30,914
05-Dec-2025	29.46	29.78	29.33	29.42	433	31,30,501.72	72,683
08-Dec-2025	29.69	29.82	28.26	29.19	1,015	1,01,35,688.58	2,77,249
09-Dec-2025	28.9	29.69	28.5	29.49	693	38,05,138.47	77,445
10-Dec-2025	29.34	29.87	28.71	28.87	907	48,33,508.46	1,07,063
11-Dec-2025	29.25	29.47	28.76	29.25	719	34,87,582.79	77,194

Centrum Capital: Related NEWS

No Record Found

Invest wise with Expert advice