Century Plyboards (India) Share Price History

Century Plyboard

CMP as on 21-Oct-21 15:59

₹ 536.30
-23.80 -4.25%

Open

₹ 551.50

Turnover (lac)

₹ 2,508

Prev. Close

₹ 560.10

Day's Vol (shares)

₹ 4,67,600

Day's Range (₹)

₹ 523.20
₹ 558.75

CMP as on21-Oct-21 15:30

₹ 535.20
-28.65 -5.08%

Open

₹ 551.05

Turnover (lac)

₹ 28

Prev. Close

₹ 563.85

Day's Vol (shares)

₹ 46,152

Day's Range

₹ 518.40
₹ 558.05

Century Plyboards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 552 559 523 536 16,073 252 321,250 35.60 -15
20-Oct-2021 569 569 514 560 29,863 333 283,891 55.90 -9.40
19-Oct-2021 560 572 551 560 21,881 245 251,203 21.10 0.10
18-Oct-2021 536 562 535 551 30,314 214 188,460 27.60 14.90
14-Oct-2021 517 535 516 529 9,446 107 109,006 19.30 11.90
13-Oct-2021 512 517 511 515 12,416 116 174,736 5.75 2.95
12-Oct-2021 505 518 498 512 10,695 97.10 102,796 19.80 7.15
11-Oct-2021 498 509 486 505 18,491 129 121,250 23.90 7.20
08-Oct-2021 487 505 483 500 14,181 124 123,766 21.90 12.70
07-Oct-2021 485 505 479 483 20,949 229 186,906 26.80 -1.60
06-Oct-2021 485 485 475 481 7,116 59.20 58,865 10.50 -4.40
05-Oct-2021 484 486 472 480 11,222 66.30 66,112 13.70 -3.90
04-Oct-2021 478 494 478 482 14,430 167 150,778 15.60 3.70
01-Oct-2021 472 485 468 475 12,013 159 160,763 17.20 3.15
30-Sep-2021 467 479 460 473 11,986 115 71,149 19 5.95
29-Sep-2021 465 470 453 467 12,916 112 97,451 17.50 1.90
28-Sep-2021 467 488 459 465 34,973 541 390,911 29.10 -1.70
27-Sep-2021 455 474 448 462 28,897 300 271,511 25.60 7.25
24-Sep-2021 440 450 431 445 24,028 274 251,634 18.60 4.90
23-Sep-2021 437 439 419 436 15,938 208 267,925 19.90 -0.80
22-Sep-2021 417 431 415 430 12,079 135 188,009 16.30 13
21-Sep-2021 418 418 408 415 17,805 86.40 126,216 9.90 -2.90
Open ZERO Brokerage Demat Account