Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 731 | 731 | 722 | 728.35 | 2,901 | 1,43,70,956.15 | 11,213 |
24-Jul-2025 | 732 | 754 | 726.75 | 744.55 | 16,937 | 15,01,84,180.25 | 94,807 |
25-Jul-2025 | 746 | 748.9 | 732.85 | 743.05 | 4,970 | 2,73,27,543.8 | 15,496 |
28-Jul-2025 | 743.05 | 743.05 | 726.3 | 735.7 | 8,207 | 2,97,56,906.15 | 21,161 |
29-Jul-2025 | 735 | 738 | 717.75 | 731.55 | 6,677 | 3,13,07,650.05 | 20,366 |
30-Jul-2025 | 732 | 737.5 | 726.85 | 733.3 | 3,328 | 3,44,86,824.6 | 39,425 |
31-Jul-2025 | 732.55 | 737 | 718.35 | 731.5 | 6,749 | 5,97,76,193.35 | 52,385 |
01-Aug-2025 | 731.5 | 745 | 725.2 | 739.8 | 3,702 | 2,31,57,641.85 | 12,709 |
04-Aug-2025 | 742.9 | 759.8 | 724.05 | 753.6 | 6,171 | 4,28,94,997.05 | 25,626 |
05-Aug-2025 | 753.6 | 759 | 735 | 749.65 | 4,783 | 3,99,96,007.45 | 20,047 |
06-Aug-2025 | 735 | 753.75 | 733.25 | 749.2 | 6,253 | 2,92,43,705.7 | 18,238 |
07-Aug-2025 | 757.95 | 785 | 723 | 738.25 | 36,143 | 43,32,00,883.3 | 77,731 |
08-Aug-2025 | 749 | 750 | 731 | 738.4 | 7,462 | 5,02,48,305.25 | 18,038 |
11-Aug-2025 | 745 | 750 | 728.7 | 736.1 | 7,981 | 12,46,87,473.3 | 1,21,269 |
12-Aug-2025 | 730 | 738.7 | 719.5 | 723.65 | 8,415 | 3,37,23,073.5 | 23,490 |
13-Aug-2025 | 721.4 | 731.85 | 716.1 | 726.45 | 3,181 | 1,88,98,397 | 11,839 |
14-Aug-2025 | 725.5 | 730 | 720.25 | 728.45 | 2,839 | 1,62,86,378.8 | 11,090 |
18-Aug-2025 | 729.9 | 766.5 | 726.75 | 760.5 | 13,480 | 12,15,67,606.05 | 58,331 |
19-Aug-2025 | 755.6 | 763.85 | 750.4 | 758 | 6,648 | 3,14,11,093.15 | 20,961 |
20-Aug-2025 | 754 | 757.6 | 732.8 | 739.2 | 16,292 | 8,49,75,987.8 | 45,248 |
21-Aug-2025 | 746.6 | 746.6 | 735.25 | 740.6 | 6,221 | 2,69,24,377.55 | 17,319 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
