Century Plyboard

Century Plyboards (India) Ltd Historical Data

NSEBSE

₹739.8

(1.13%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	737	743.9	733	735.6	9,385	6,57,40,642.8	55,695
04-Jul-2025	733.85	745	730.1	734.6	2,216	1,60,74,413.25	11,288
07-Jul-2025	734.6	740.5	729.8	736.55	3,252	2,69,59,394.85	18,651
08-Jul-2025	743	744.9	732.55	740.8	3,282	2,37,43,615.5	17,214
09-Jul-2025	740.8	742.35	730.8	740.1	2,769	1,49,71,084.1	11,981
10-Jul-2025	742	744.8	733.25	734.7	1,625	16,34,12,419.15	2,09,229
11-Jul-2025	741.6	743.1	727	730.7	2,425	1,66,92,210.85	11,212
14-Jul-2025	730.5	739.4	728.55	734.25	2,800	5,29,98,040.35	60,464
15-Jul-2025	737.75	741.4	726.3	731.2	4,686	7,81,93,387.25	76,227
16-Jul-2025	733	734.9	722.1	724.45	6,317	4,46,26,656.45	40,168
17-Jul-2025	725.9	730	721.6	727.55	3,626	3,09,36,414.85	31,604
18-Jul-2025	727.55	728	715.1	720.35	3,574	3,03,12,604.45	31,446
21-Jul-2025	720.35	731.6	711.2	729.75	6,982	6,04,58,850.8	48,788
22-Jul-2025	732.75	732.75	722.1	729.6	3,873	3,02,07,048.25	22,401
23-Jul-2025	731	731	722	728.35	2,901	1,43,70,956.15	11,213
24-Jul-2025	732	754	726.75	744.55	16,937	15,01,84,180.25	94,807
25-Jul-2025	746	748.9	732.85	743.05	4,970	2,73,27,543.8	15,496
28-Jul-2025	743.05	743.05	726.3	735.7	8,207	2,97,56,906.15	21,161
29-Jul-2025	735	738	717.75	731.55	6,677	3,13,07,650.05	20,366
30-Jul-2025	732	737.5	726.85	733.3	3,328	3,44,86,824.6	39,425
31-Jul-2025	732.55	737	718.35	731.5	6,749	5,97,76,193.35	52,385
01-Aug-2025	731.5	745	725.2	739.8	3,702	2,31,57,641.85	12,709

Century Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice