Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 700 | 714.95 | 692 | 710.4 | 3,500 | 2,97,27,895.25 | 17,529 |
13-May-2025 | 710.4 | 719 | 706.8 | 715.2 | 3,714 | 5,36,05,760.85 | 58,736 |
14-May-2025 | 722 | 738 | 715.55 | 732.95 | 6,115 | 3,67,26,885.85 | 26,218 |
15-May-2025 | 732.95 | 739.5 | 724.1 | 737.45 | 5,531 | 2,41,24,110.75 | 15,742 |
16-May-2025 | 737.45 | 742.85 | 728.35 | 736.15 | 7,030 | 2,82,54,940.35 | 19,232 |
19-May-2025 | 731 | 746.7 | 731 | 738.15 | 4,285 | 3,10,56,990.65 | 16,568 |
20-May-2025 | 738.15 | 770.95 | 732 | 737.7 | 11,378 | 8,54,71,558.65 | 37,099 |
21-May-2025 | 737.7 | 750 | 734.1 | 746.5 | 2,845 | 2,12,62,888.75 | 11,611 |
22-May-2025 | 748 | 767 | 739.65 | 754.8 | 4,148 | 3,23,99,351 | 20,359 |
23-May-2025 | 766.9 | 772.8 | 754 | 761.2 | 6,850 | 4,78,44,149.2 | 18,399 |
26-May-2025 | 761.2 | 774.45 | 753.3 | 767.25 | 5,932 | 3,54,90,896.1 | 19,516 |
27-May-2025 | 770 | 775 | 749.1 | 756.3 | 11,499 | 4,91,28,035.35 | 28,658 |
28-May-2025 | 755 | 778.9 | 751.35 | 775.25 | 7,278 | 4,75,02,056.4 | 27,164 |
29-May-2025 | 781 | 804 | 729.25 | 797.7 | 34,561 | 34,11,30,427.6 | 1,13,383 |
30-May-2025 | 802 | 808 | 775 | 777.9 | 7,102 | 4,46,20,695.25 | 21,023 |
02-Jun-2025 | 778 | 785 | 758.25 | 781.15 | 6,671 | 3,80,13,243.45 | 19,679 |
03-Jun-2025 | 781 | 789 | 775.05 | 782.95 | 4,943 | 2,41,45,952.15 | 13,963 |
04-Jun-2025 | 782.95 | 798 | 768.5 | 787.15 | 7,097 | 5,22,16,125.4 | 26,559 |
05-Jun-2025 | 783.2 | 791.7 | 778 | 784.75 | 7,119 | 7,25,96,219.35 | 55,556 |
06-Jun-2025 | 794 | 795.95 | 778.5 | 789.2 | 6,312 | 2,85,38,141.75 | 20,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.