CENTURYPLY Historical Share Price Data

Century Plyboards (India) Ltd Share Price

CENTURYPLY

NSE

CMP as on 07-Jun-23 3:50
₹ 573

icon -0.50 | -0.09%

Open
₹ 575
Turnover(lac)
₹ 1,121
Prev. Close
₹ 573.40
Day's Vol (shares)
₹ 195,718
Day's Vol (shares)
₹ 571.10         ₹ 578.05

BSE

CMP as on 07-Jun-23 3:46
₹ 572

icon -1.70 | -0.30%

Open
₹ 579
Turnover(lac)
₹ 13
Prev. Close
₹ 573.95
Day's Vol (shares)
₹ 9,296
Day's Vol (shares)
₹ 570.70         ₹ 579.45

FUTURE


Century Plyboards India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023540.4542534.75536288533427702.3326427.25-4.40
09-May-2023538.8548.15535.5540.75482870838626.756307512.651.95
10-May-2023543.5553.9539.95550.95942962353503.256850213.957.45
11-May-2023553.75569552.3560.5510732119342753.512956816.706.80
12-May-2023560.5571.95558.2569.25434969930675.957700013.758.75
15-May-2023571.95586568576.8519074344797441.417633118.004.90
16-May-2023580.95586568.05575.211817174506398.5517839717.95-5.75
17-May-2023575579.5570.2575.9669764580943.25645159.300.90
18-May-2023580583.9573.25574.8333748558959.54472710.65-5.20
19-May-2023577577569575.05572391564847.051153158.00-1.95
22-May-2023575579.55570573.15383445272818.8493549.55-1.85
23-May-2023570.1577565571.9405326961369.452812712.001.80
24-May-2023566.7575.05565.95568.8354127755447.15262849.102.10
25-May-2023565579565577.45584058606783.756901414.0012.45
26-May-2023577.45588.65574575.059258121555650.857377514.65-2.40
29-May-2023578.1581.3571572.3688644147143.054123910.30-5.80
30-May-2023574.9575.35570.05573.85287624670788.15224975.30-1.05
31-May-2023575575.45551.65557.154828152621029.423158423.80-17.85
01-Jun-2023555568.85555563.05348927372624.72156413.858.05
02-Jun-2023565.9576.45565.05574.912642163123652.1523565811.409.00
05-Jun-2023579.8579.8569570.25395433597439.453474810.80-9.55
06-Jun-2023573575568.3573.4299026002893243856.700.40
07-Jun-2023575.25578.05571.1572.94237112512522.051689226.95-2.35