Century Plyboard

Century Plyboards (India) Ltd Historical Data

NSEBSE

₹777.7

(5.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	802	808	775	777.9	7,102	4,46,20,695.25	21,023
02-Jun-2025	778	785	758.25	781.15	6,671	3,80,13,243.45	19,679
03-Jun-2025	781	789	775.05	782.95	4,943	2,41,45,952.15	13,963
04-Jun-2025	782.95	798	768.5	787.15	7,097	5,22,16,125.4	26,559
05-Jun-2025	783.2	791.7	778	784.75	7,119	7,25,96,219.35	55,556
06-Jun-2025	794	795.95	778.5	789.2	6,312	2,85,38,141.75	20,698
09-Jun-2025	785.3	797.3	761.15	773.85	18,988	27,02,79,857.6	1,59,163
10-Jun-2025	774	779	767.55	774.25	3,634	3,64,26,097.15	28,649
11-Jun-2025	773.95	785.4	765.05	771.95	6,123	2,84,93,918.45	14,823
12-Jun-2025	771.95	779.85	753.65	760.1	3,365	1,99,55,578.4	11,651
13-Jun-2025	757	781	745.05	775.6	4,514	3,42,77,417.75	17,816
16-Jun-2025	771.7	776.95	757	759.7	10,590	4,53,48,655.7	24,599
17-Jun-2025	765	765.4	749.05	751.8	3,213	2,85,66,473.4	21,123
18-Jun-2025	751.8	758.15	745.05	750.1	2,012	1,04,32,764.25	4,888
19-Jun-2025	750.5	755	735.5	746.55	2,618	1,71,77,910.7	7,256
20-Jun-2025	741	752	735.1	741.9	4,421	2,96,53,336.6	20,266
23-Jun-2025	731.25	741.9	726.6	735.2	8,526	3,96,98,832.2	29,943
24-Jun-2025	738.85	742	728	732.8	4,006	2,91,29,047.2	16,446
25-Jun-2025	728.1	749.75	728.1	737.2	6,190	3,43,05,422.9	21,212
26-Jun-2025	736.05	748.1	733.35	739.55	3,012	1,90,34,377.7	11,510
27-Jun-2025	748.2	798	736.5	777.7	18,916	15,97,53,700.9	87,691

Century Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice