Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 677 | 688.8 | 675 | 681.75 | 7,213 | 3,03,03,396.35 | 14,530 |
11-Apr-2025 | 690.15 | 701.25 | 677 | 696.9 | 14,446 | 7,52,60,528.25 | 45,670 |
15-Apr-2025 | 701 | 733.6 | 701 | 729.4 | 14,703 | 6,52,00,676.15 | 42,444 |
16-Apr-2025 | 726.5 | 733.1 | 712 | 728.65 | 9,225 | 11,78,78,620.8 | 1,17,549 |
17-Apr-2025 | 728.65 | 733.5 | 716.3 | 722.3 | 5,892 | 6,57,27,378 | 66,537 |
21-Apr-2025 | 717.9 | 731.2 | 715 | 724.75 | 6,538 | 4,82,42,965.85 | 39,147 |
22-Apr-2025 | 715 | 743.85 | 715 | 740.55 | 9,504 | 5,45,00,711.85 | 32,941 |
23-Apr-2025 | 751.5 | 751.5 | 722.8 | 731.7 | 8,146 | 4,60,93,090.45 | 27,447 |
24-Apr-2025 | 725 | 736.8 | 724.9 | 729.5 | 5,912 | 3,16,36,210.05 | 21,790 |
25-Apr-2025 | 735 | 736.9 | 696.5 | 718.95 | 7,732 | 3,47,58,586.55 | 20,652 |
28-Apr-2025 | 718.95 | 733 | 709.05 | 727.95 | 6,802 | 2,35,22,614.65 | 15,404 |
29-Apr-2025 | 720 | 732.95 | 720 | 727.6 | 4,228 | 1,59,17,555.4 | 12,404 |
30-Apr-2025 | 735 | 735 | 691.15 | 698.05 | 10,318 | 4,93,57,125.5 | 34,404 |
02-May-2025 | 700 | 704.95 | 680.25 | 692.65 | 15,006 | 3,37,67,742.5 | 21,512 |
05-May-2025 | 698.95 | 707.95 | 681 | 706.45 | 9,902 | 4,14,57,610.85 | 27,679 |
06-May-2025 | 702.95 | 712 | 696.6 | 708.05 | 4,190 | 2,30,09,856.1 | 17,307 |
07-May-2025 | 704.7 | 707.25 | 691.3 | 701.4 | 10,851 | 3,64,80,291.1 | 18,183 |
08-May-2025 | 695.6 | 712.5 | 690 | 692.1 | 4,024 | 1,40,10,697.65 | 6,925 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
