Century Plyboards India Ltd(Century Plyboard) Corporate Action

Century Plyboards India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	540.4	542	534.75	536	2885	33427702.3	32642	7.25	-4.40
09-May-2023	538.8	548.15	535.5	540.75	4828	70838626.75	63075	12.65	1.95
10-May-2023	543.5	553.9	539.95	550.95	9429	62353503.25	68502	13.95	7.45
11-May-2023	553.75	569	552.3	560.55	10732	119342753.5	129568	16.70	6.80
12-May-2023	560.5	571.95	558.2	569.25	4349	69930675.95	77000	13.75	8.75
15-May-2023	571.95	586	568	576.85	19074	344797441.4	176331	18.00	4.90
16-May-2023	580.95	586	568.05	575.2	11817	174506398.55	178397	17.95	-5.75
17-May-2023	575	579.5	570.2	575.9	6697	64580943.25	64515	9.30	0.90
18-May-2023	580	583.9	573.25	574.8	3337	48558959.5	44727	10.65	-5.20
19-May-2023	577	577	569	575.05	5723	91564847.05	115315	8.00	-1.95
22-May-2023	575	579.55	570	573.15	3834	45272818.8	49354	9.55	-1.85
23-May-2023	570.1	577	565	571.9	4053	26961369.45	28127	12.00	1.80
24-May-2023	566.7	575.05	565.95	568.8	3541	27755447.15	26284	9.10	2.10
25-May-2023	565	579	565	577.45	5840	58606783.75	69014	14.00	12.45
26-May-2023	577.45	588.65	574	575.05	9258	121555650.85	73775	14.65	-2.40
29-May-2023	578.1	581.3	571	572.3	6886	44147143.05	41239	10.30	-5.80
30-May-2023	574.9	575.35	570.05	573.85	2876	24670788.15	22497	5.30	-1.05
31-May-2023	575	575.45	551.65	557.15	4828	152621029.4	231584	23.80	-17.85
01-Jun-2023	555	568.85	555	563.05	3489	27372624.7	21564	13.85	8.05
02-Jun-2023	565.9	576.45	565.05	574.9	12642	163123652.15	235658	11.40	9.00
05-Jun-2023	579.8	579.8	569	570.25	3954	33597439.45	34748	10.80	-9.55
06-Jun-2023	573	575	568.3	573.4	2990	26002893	24385	6.70	0.40
07-Jun-2023	575.25	578.05	571.1	572.9	4237	112512522.05	168922	6.95	-2.35

CENTURYPLY Historical Share Price Data

Century Plyboards (India) Ltd Share Price

CENTURYPLY

NSE

-0.50 | -0.09%

BSE

-1.70 | -0.30%

FUTURE

QuickLinks for Century Plyboards (India) Ltd.

Century Plyboard Information

Century Plyboard Financials

Century Plyboard Results

Century Plyboard News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)