Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 730 | 738.7 | 719.5 | 723.65 | 8,415 | 3,37,23,073.5 | 23,490 |
13-Aug-2025 | 721.4 | 731.85 | 716.1 | 726.45 | 3,181 | 1,88,98,397 | 11,839 |
14-Aug-2025 | 725.5 | 730 | 720.25 | 728.45 | 2,839 | 1,62,86,378.8 | 11,090 |
18-Aug-2025 | 729.9 | 766.5 | 726.75 | 760.5 | 13,480 | 12,15,67,606.05 | 58,331 |
19-Aug-2025 | 755.6 | 763.85 | 750.4 | 758 | 6,648 | 3,14,11,093.15 | 20,961 |
20-Aug-2025 | 754 | 757.6 | 732.8 | 739.2 | 16,292 | 8,49,75,987.8 | 45,248 |
21-Aug-2025 | 746.6 | 746.6 | 735.25 | 740.6 | 6,221 | 2,69,24,377.55 | 17,319 |
22-Aug-2025 | 739 | 744.35 | 732.5 | 737.6 | 5,813 | 2,83,86,890.1 | 22,491 |
25-Aug-2025 | 737.6 | 742 | 730 | 737.35 | 5,545 | 2,37,04,006.8 | 16,720 |
26-Aug-2025 | 737.35 | 743.95 | 729.1 | 739.6 | 7,684 | 4,00,66,806.25 | 30,579 |
28-Aug-2025 | 739.6 | 739.6 | 728.75 | 730.95 | 4,481 | 1,89,20,733.5 | 13,594 |
29-Aug-2025 | 730.95 | 754.2 | 727.45 | 746.4 | 13,565 | 6,33,40,410.4 | 40,938 |
01-Sep-2025 | 746.4 | 768.5 | 746 | 765.15 | 16,038 | 7,90,94,996.05 | 53,341 |
02-Sep-2025 | 765.15 | 787 | 757 | 774.25 | 17,883 | 14,51,04,911.15 | 92,662 |
03-Sep-2025 | 781.8 | 782.55 | 766.5 | 779.9 | 6,316 | 3,69,39,319 | 27,340 |
04-Sep-2025 | 780.1 | 808.4 | 772.05 | 788.2 | 21,132 | 17,91,99,423.05 | 92,343 |
05-Sep-2025 | 788.2 | 810.15 | 784.15 | 803.8 | 14,973 | 8,48,96,158.85 | 42,864 |
08-Sep-2025 | 813.7 | 818.75 | 791.55 | 795.75 | 13,158 | 9,59,12,691.95 | 60,409 |
09-Sep-2025 | 803.7 | 805 | 777.95 | 788.2 | 14,784 | 10,70,22,109.1 | 65,457 |
10-Sep-2025 | 795 | 807 | 786.45 | 790.15 | 10,691 | 6,16,75,842.15 | 41,469 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
