H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 540.4 | 542 | 534.75 | 536 | 2885 | 33427702.3 | 32642 | 7.25 | -4.40 |
09-May-2023 | 538.8 | 548.15 | 535.5 | 540.75 | 4828 | 70838626.75 | 63075 | 12.65 | 1.95 |
10-May-2023 | 543.5 | 553.9 | 539.95 | 550.95 | 9429 | 62353503.25 | 68502 | 13.95 | 7.45 |
11-May-2023 | 553.75 | 569 | 552.3 | 560.55 | 10732 | 119342753.5 | 129568 | 16.70 | 6.80 |
12-May-2023 | 560.5 | 571.95 | 558.2 | 569.25 | 4349 | 69930675.95 | 77000 | 13.75 | 8.75 |
15-May-2023 | 571.95 | 586 | 568 | 576.85 | 19074 | 344797441.4 | 176331 | 18.00 | 4.90 |
16-May-2023 | 580.95 | 586 | 568.05 | 575.2 | 11817 | 174506398.55 | 178397 | 17.95 | -5.75 |
17-May-2023 | 575 | 579.5 | 570.2 | 575.9 | 6697 | 64580943.25 | 64515 | 9.30 | 0.90 |
18-May-2023 | 580 | 583.9 | 573.25 | 574.8 | 3337 | 48558959.5 | 44727 | 10.65 | -5.20 |
19-May-2023 | 577 | 577 | 569 | 575.05 | 5723 | 91564847.05 | 115315 | 8.00 | -1.95 |
22-May-2023 | 575 | 579.55 | 570 | 573.15 | 3834 | 45272818.8 | 49354 | 9.55 | -1.85 |
23-May-2023 | 570.1 | 577 | 565 | 571.9 | 4053 | 26961369.45 | 28127 | 12.00 | 1.80 |
24-May-2023 | 566.7 | 575.05 | 565.95 | 568.8 | 3541 | 27755447.15 | 26284 | 9.10 | 2.10 |
25-May-2023 | 565 | 579 | 565 | 577.45 | 5840 | 58606783.75 | 69014 | 14.00 | 12.45 |
26-May-2023 | 577.45 | 588.65 | 574 | 575.05 | 9258 | 121555650.85 | 73775 | 14.65 | -2.40 |
29-May-2023 | 578.1 | 581.3 | 571 | 572.3 | 6886 | 44147143.05 | 41239 | 10.30 | -5.80 |
30-May-2023 | 574.9 | 575.35 | 570.05 | 573.85 | 2876 | 24670788.15 | 22497 | 5.30 | -1.05 |
31-May-2023 | 575 | 575.45 | 551.65 | 557.15 | 4828 | 152621029.4 | 231584 | 23.80 | -17.85 |
01-Jun-2023 | 555 | 568.85 | 555 | 563.05 | 3489 | 27372624.7 | 21564 | 13.85 | 8.05 |
02-Jun-2023 | 565.9 | 576.45 | 565.05 | 574.9 | 12642 | 163123652.15 | 235658 | 11.40 | 9.00 |
05-Jun-2023 | 579.8 | 579.8 | 569 | 570.25 | 3954 | 33597439.45 | 34748 | 10.80 | -9.55 |
06-Jun-2023 | 573 | 575 | 568.3 | 573.4 | 2990 | 26002893 | 24385 | 6.70 | 0.40 |
07-Jun-2023 | 575.25 | 578.05 | 571.1 | 572.9 | 4237 | 112512522.05 | 168922 | 6.95 | -2.35 |