Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 700 | 709.5 | 693.6 | 699.3 | 8,197 | 6,36,53,610.85 | 55,031 |
02-Apr-2025 | 694 | 713.05 | 694 | 706.35 | 12,178 | 60,12,31,463.5 | 7,55,632 |
03-Apr-2025 | 703.35 | 720.95 | 701.15 | 718.8 | 8,068 | 4,72,43,938.2 | 21,515 |
04-Apr-2025 | 715 | 720.4 | 689.7 | 696.4 | 6,258 | 3,26,77,938.6 | 18,834 |
07-Apr-2025 | 651 | 693 | 650 | 667.5 | 12,380 | 4,79,96,846.1 | 22,831 |
08-Apr-2025 | 683.75 | 686.35 | 663.5 | 680.1 | 10,938 | 6,14,08,110.6 | 40,438 |
09-Apr-2025 | 677 | 688.8 | 675 | 681.75 | 7,213 | 3,03,03,396.35 | 14,530 |
11-Apr-2025 | 690.15 | 701.25 | 677 | 696.9 | 14,446 | 7,52,60,528.25 | 45,670 |
15-Apr-2025 | 701 | 733.6 | 701 | 729.4 | 14,703 | 6,52,00,676.15 | 42,444 |
16-Apr-2025 | 726.5 | 733.1 | 712 | 728.65 | 9,225 | 11,78,78,620.8 | 1,17,549 |
17-Apr-2025 | 728.65 | 733.5 | 716.3 | 722.3 | 5,892 | 6,57,27,378 | 66,537 |
21-Apr-2025 | 717.9 | 731.2 | 715 | 724.75 | 6,538 | 4,82,42,965.85 | 39,147 |
22-Apr-2025 | 715 | 743.85 | 715 | 740.55 | 9,504 | 5,45,00,711.85 | 32,941 |
23-Apr-2025 | 751.5 | 751.5 | 722.8 | 731.7 | 8,146 | 4,60,93,090.45 | 27,447 |
24-Apr-2025 | 725 | 736.8 | 724.9 | 729.5 | 5,912 | 3,16,36,210.05 | 21,790 |
25-Apr-2025 | 735 | 736.9 | 696.5 | 718.95 | 7,732 | 3,47,58,586.55 | 20,652 |
28-Apr-2025 | 718.95 | 733 | 709.05 | 727.95 | 6,802 | 2,35,22,614.65 | 15,404 |
29-Apr-2025 | 720 | 732.95 | 720 | 727.6 | 4,228 | 1,59,17,555.4 | 12,404 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
