Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 749.7 | 752.1 | 740.3 | 743.75 | 5,191 | 1,39,95,381.6 | 8,990 |
12-Nov-2025 | 743.75 | 789 | 733.2 | 763.75 | 28,970 | 37,62,20,514.35 | 64,963 |
13-Nov-2025 | 763.75 | 807.65 | 761.5 | 799.45 | 37,214 | 59,20,48,810.25 | 2,16,906 |
14-Nov-2025 | 791.1 | 796.85 | 779.1 | 792.4 | 7,276 | 5,75,01,903.3 | 24,739 |
17-Nov-2025 | 790 | 793.75 | 780.1 | 786.65 | 4,557 | 3,08,72,190 | 20,387 |
18-Nov-2025 | 784.85 | 786.5 | 773.55 | 780.85 | 9,635 | 3,07,76,722.15 | 17,181 |
19-Nov-2025 | 773.8 | 783.05 | 771 | 778 | 7,054 | 2,06,07,906.4 | 16,232 |
20-Nov-2025 | 770.9 | 777.3 | 762.05 | 770.55 | 7,584 | 3,57,87,194.55 | 22,292 |
21-Nov-2025 | 763.5 | 766.7 | 745.35 | 750.55 | 9,383 | 3,32,01,010.1 | 24,082 |
24-Nov-2025 | 742.9 | 760 | 740.8 | 752.85 | 5,907 | 4,81,31,858.15 | 44,307 |
25-Nov-2025 | 746.05 | 799 | 741.1 | 789.95 | 14,173 | 17,26,99,891.1 | 64,072 |
26-Nov-2025 | 785.4 | 818 | 780 | 815.9 | 13,668 | 26,80,58,008.2 | 82,286 |
27-Nov-2025 | 815 | 819.9 | 798 | 810.8 | 9,969 | 74,02,43,881.85 | 8,35,207 |
28-Nov-2025 | 810.6 | 810.6 | 795.9 | 800.8 | 6,927 | 4,42,95,371.1 | 28,396 |
01-Dec-2025 | 803.5 | 820.5 | 798.3 | 813.8 | 7,442 | 8,45,57,815.05 | 47,701 |
02-Dec-2025 | 820 | 821 | 805.95 | 817.9 | 5,445 | 5,06,46,266.1 | 24,955 |
03-Dec-2025 | 817.9 | 817.9 | 804.7 | 811.8 | 5,262 | 3,67,73,766.95 | 19,097 |
04-Dec-2025 | 805 | 816.25 | 795.05 | 798.95 | 4,806 | 3,05,11,225.4 | 17,692 |
05-Dec-2025 | 795.55 | 807.35 | 791.5 | 801.5 | 5,856 | 2,55,68,963.35 | 16,149 |
08-Dec-2025 | 802.25 | 819.6 | 785.25 | 788.75 | 10,414 | 8,51,62,999.05 | 55,812 |
09-Dec-2025 | 781.6 | 800.4 | 775.65 | 797.85 | 7,388 | 4,02,96,949.55 | 28,346 |
10-Dec-2025 | 795 | 835 | 786.3 | 828.9 | 18,537 | 18,31,06,482.45 | 60,297 |
11-Dec-2025 | 828 | 847.15 | 820.55 | 839.9 | 21,723 | 31,14,60,620.2 | 1,23,456 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
