iifl-logo

Century Plyboards (India) Ltd Historical Data

746.4
(2.11%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Plyboards (India) Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

731.5

745725.2739.83,7022,31,57,641.8512,709

04-Aug-2025

742.9

759.8724.05753.66,1714,28,94,997.0525,626

05-Aug-2025

753.6

759735749.654,7833,99,96,007.4520,047

06-Aug-2025

735

753.75733.25749.26,2532,92,43,705.718,238

07-Aug-2025

757.95

785723738.2536,14343,32,00,883.377,731

08-Aug-2025

749

750731738.47,4625,02,48,305.2518,038

11-Aug-2025

745

750728.7736.17,98112,46,87,473.31,21,269

12-Aug-2025

730

738.7719.5723.658,4153,37,23,073.523,490

13-Aug-2025

721.4

731.85716.1726.453,1811,88,98,39711,839

14-Aug-2025

725.5

730720.25728.452,8391,62,86,378.811,090

18-Aug-2025

729.9

766.5726.75760.513,48012,15,67,606.0558,331

19-Aug-2025

755.6

763.85750.47586,6483,14,11,093.1520,961

20-Aug-2025

754

757.6732.8739.216,2928,49,75,987.845,248

21-Aug-2025

746.6

746.6735.25740.66,2212,69,24,377.5517,319

22-Aug-2025

739

744.35732.5737.65,8132,83,86,890.122,491

25-Aug-2025

737.6

742730737.355,5452,37,04,006.816,720

26-Aug-2025

737.35

743.95729.1739.67,6844,00,66,806.2530,579

28-Aug-2025

739.6

739.6728.75730.954,4811,89,20,733.513,594

29-Aug-2025

730.95

754.2727.45746.413,5656,33,40,410.440,938

Century Plyboard: Related NEWS

Century Plyboards Q1FY26 net profit jumped 51% YoY to ₹52 crore
7 Aug 2025|04:13 PM

Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.