Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 775 | 785 | 762.3 | 777.9 | 3,679 | 2,73,45,139.3 | 18,307 |
23-Apr-2026 | 779.8 | 789.5 | 764.1 | 787.2 | 3,835 | 2,56,98,953.45 | 16,006 |
24-Apr-2026 | 790 | 790 | 768.65 | 781.95 | 2,736 | 1,62,36,925 | 9,406 |
27-Apr-2026 | 781.95 | 794 | 751 | 791.5 | 3,354 | 4,11,46,284.75 | 36,866 |
28-Apr-2026 | 791.5 | 793.65 | 774.85 | 784.85 | 5,992 | 1,57,70,802.9 | 10,778 |
29-Apr-2026 | 790.95 | 835.95 | 790.95 | 823.05 | 28,363 | 36,39,74,651.85 | 1,40,452 |
30-Apr-2026 | 820.05 | 820.05 | 791.35 | 797.65 | 4,926 | 3,05,55,329.6 | 17,681 |
04-May-2026 | 800.05 | 819.5 | 798.6 | 815.9 | 5,212 | 3,42,65,161.9 | 19,883 |
05-May-2026 | 815.8 | 816 | 787.85 | 792.95 | 6,978 | 4,46,42,710.1 | 28,290 |
06-May-2026 | 799.8 | 805 | 780.65 | 798.5 | 4,309 | 2,74,45,911.1 | 16,374 |
07-May-2026 | 809.9 | 809.9 | 792.55 | 799.9 | 3,022 | 2,09,16,380.05 | 13,334 |
08-May-2026 | 799.9 | 800 | 788 | 795.15 | 2,757 | 1,68,25,932.1 | 9,833 |
11-May-2026 | 790 | 796.95 | 771.55 | 778.85 | 7,480 | 3,34,73,721.35 | 23,672 |
12-May-2026 | 775 | 781 | 765.1 | 771.1 | 2,747 | 2,59,53,379.8 | 22,105 |
13-May-2026 | 778.95 | 790 | 759.2 | 769.15 | 2,784 | 2,01,86,989.85 | 11,470 |
14-May-2026 | 763.65 | 780.15 | 752 | 768 | 4,992 | 2,24,15,011.95 | 12,324 |
15-May-2026 | 767.4 | 775.05 | 756.2 | 767.25 | 3,619 | 2,19,06,564.4 | 15,665 |
18-May-2026 | 762.95 | 778.8 | 750 | 769.65 | 3,820 | 1,38,26,764.85 | 7,714 |
19-May-2026 | 781.2 | 781.2 | 764.1 | 767.05 | 3,100 | 1,23,43,346.65 | 8,579 |
20-May-2026 | 763.25 | 776.5 | 758.45 | 763.25 | 2,906 | 1,73,44,374.8 | 13,776 |
21-May-2026 | 774.8 | 774.8 | 752 | 766.5 | 3,481 | 2,25,02,234.4 | 16,041 |
Revenue from operations rose 16% year-on-year to ₹1,169.3 crore. This is supported by healthy volume traction in both core and ancillary categories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
