Century Plyboard

Century Plyboards (India) Ltd Historical Data

NSEBSE

₹737.7

(-0.06%)

May 20, 2025|03:40:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	717.9	731.2	715	724.75	6,538	4,82,42,965.85	39,147
22-Apr-2025	715	743.85	715	740.55	9,504	5,45,00,711.85	32,941
23-Apr-2025	751.5	751.5	722.8	731.7	8,146	4,60,93,090.45	27,447
24-Apr-2025	725	736.8	724.9	729.5	5,912	3,16,36,210.05	21,790
25-Apr-2025	735	736.9	696.5	718.95	7,732	3,47,58,586.55	20,652
28-Apr-2025	718.95	733	709.05	727.95	6,802	2,35,22,614.65	15,404
29-Apr-2025	720	732.95	720	727.6	4,228	1,59,17,555.4	12,404
30-Apr-2025	735	735	691.15	698.05	10,318	4,93,57,125.5	34,404
02-May-2025	700	704.95	680.25	692.65	15,006	3,37,67,742.5	21,512
05-May-2025	698.95	707.95	681	706.45	9,902	4,14,57,610.85	27,679
06-May-2025	702.95	712	696.6	708.05	4,190	2,30,09,856.1	17,307
07-May-2025	704.7	707.25	691.3	701.4	10,851	3,64,80,291.1	18,183
08-May-2025	695.6	712.5	690	692.1	4,024	1,40,10,697.65	6,925
09-May-2025	675	688.5	673.1	675.3	3,396	2,02,82,632.75	14,944
12-May-2025	700	714.95	692	710.4	3,500	2,97,27,895.25	17,529
13-May-2025	710.4	719	706.8	715.2	3,714	5,36,05,760.85	58,736
14-May-2025	722	738	715.55	732.95	6,115	3,67,26,885.85	26,218
15-May-2025	732.95	739.5	724.1	737.45	5,531	2,41,24,110.75	15,742
16-May-2025	737.45	742.85	728.35	736.15	7,030	2,82,54,940.35	19,232
19-May-2025	731	746.7	731	738.15	4,285	3,10,56,990.65	16,568

Century Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice