Century Plyboard

Century Plyboards (India) Ltd Historical Data

NSEBSE

₹772.45

(-0.18%)

Jun 10, 2025|10:09:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	700	714.95	692	710.4	3,500	2,97,27,895.25	17,529
13-May-2025	710.4	719	706.8	715.2	3,714	5,36,05,760.85	58,736
14-May-2025	722	738	715.55	732.95	6,115	3,67,26,885.85	26,218
15-May-2025	732.95	739.5	724.1	737.45	5,531	2,41,24,110.75	15,742
16-May-2025	737.45	742.85	728.35	736.15	7,030	2,82,54,940.35	19,232
19-May-2025	731	746.7	731	738.15	4,285	3,10,56,990.65	16,568
20-May-2025	738.15	770.95	732	737.7	11,378	8,54,71,558.65	37,099
21-May-2025	737.7	750	734.1	746.5	2,845	2,12,62,888.75	11,611
22-May-2025	748	767	739.65	754.8	4,148	3,23,99,351	20,359
23-May-2025	766.9	772.8	754	761.2	6,850	4,78,44,149.2	18,399
26-May-2025	761.2	774.45	753.3	767.25	5,932	3,54,90,896.1	19,516
27-May-2025	770	775	749.1	756.3	11,499	4,91,28,035.35	28,658
28-May-2025	755	778.9	751.35	775.25	7,278	4,75,02,056.4	27,164
29-May-2025	781	804	729.25	797.7	34,561	34,11,30,427.6	1,13,383
30-May-2025	802	808	775	777.9	7,102	4,46,20,695.25	21,023
02-Jun-2025	778	785	758.25	781.15	6,671	3,80,13,243.45	19,679
03-Jun-2025	781	789	775.05	782.95	4,943	2,41,45,952.15	13,963
04-Jun-2025	782.95	798	768.5	787.15	7,097	5,22,16,125.4	26,559
05-Jun-2025	783.2	791.7	778	784.75	7,119	7,25,96,219.35	55,556
06-Jun-2025	794	795.95	778.5	789.2	6,312	2,85,38,141.75	20,698
09-Jun-2025	785.3	797.3	761.15	773.85	18,988	27,02,79,857.6	1,59,163

Century Plyboard: Related NEWS

No Record Found

Invest wise with Expert advice