Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 754 | 755 | 737.85 | 748.55 | 9,200 | 17,28,26,053.4 | 90,650 |
03-Feb-2026 | 778 | 788 | 767 | 782.85 | 12,184 | 39,61,35,102.4 | 1,66,215 |
04-Feb-2026 | 792.5 | 797 | 780 | 783.55 | 18,256 | 65,31,85,766.75 | 1,43,205 |
05-Feb-2026 | 784.5 | 787.9 | 770.2 | 775.85 | 9,132 | 55,62,38,538.55 | 3,61,305 |
06-Feb-2026 | 775 | 775.05 | 756 | 760.1 | 5,361 | 15,98,47,421.05 | 87,763 |
09-Feb-2026 | 764.8 | 778 | 760.1 | 771.8 | 14,260 | 70,43,19,256.75 | 1,75,795 |
10-Feb-2026 | 777.8 | 794.5 | 775 | 780.55 | 16,711 | 1,01,78,69,605.5 | 3,89,627 |
11-Feb-2026 | 783.75 | 783.75 | 774.2 | 776.4 | 5,766 | 21,14,24,037.9 | 1,04,590 |
12-Feb-2026 | 776 | 777.9 | 765.05 | 766.65 | 8,430 | 29,46,12,924.6 | 1,21,989 |
13-Feb-2026 | 766 | 771 | 751.05 | 753.85 | 7,886 | 16,12,72,039.65 | 94,493 |
16-Feb-2026 | 753.85 | 781.9 | 746 | 763.8 | 17,261 | 1,17,89,92,774.95 | 8,23,685 |
17-Feb-2026 | 763.9 | 767.9 | 753.3 | 755.85 | 9,935 | 32,82,63,972.85 | 71,532 |
18-Feb-2026 | 756.5 | 799 | 754.35 | 795.4 | 25,754 | 1,07,04,41,333.55 | 3,05,983 |
19-Feb-2026 | 796.9 | 814.4 | 793.35 | 797.75 | 19,727 | 75,97,08,026.55 | 2,86,173 |
20-Feb-2026 | 800 | 810.6 | 793.45 | 805.25 | 15,089 | 61,57,49,492.65 | 2,54,914 |
23-Feb-2026 | 808 | 808.9 | 762.5 | 766.65 | 14,555 | 47,67,94,208.1 | 1,90,532 |
24-Feb-2026 | 768 | 770 | 757.2 | 760.65 | 6,526 | 19,45,69,004.5 | 76,144 |
25-Feb-2026 | 762.45 | 767.75 | 752.1 | 754.7 | 10,776 | 31,66,66,094.7 | 1,17,110 |
26-Feb-2026 | 755.9 | 760.3 | 740.25 | 745.8 | 13,137 | 34,80,53,185.1 | 1,75,315 |
27-Feb-2026 | 746.5 | 749.95 | 735.1 | 736.85 | 8,203 | 23,37,65,761.45 | 71,576 |
02-Mar-2026 | 726.5 | 730 | 706.2 | 709.25 | 11,258 | 23,07,72,093.1 | 1,26,416 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
