Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 627 | 630.9 | 605.25 | 617.8 | 19,582 | 45,06,62,200.55 | 2,84,286 |
17-Mar-2026 | 622.2 | 638.4 | 622.2 | 629.8 | 14,517 | 34,78,05,128.4 | 2,06,424 |
18-Mar-2026 | 633.45 | 647 | 633.45 | 645.05 | 16,489 | 60,18,53,967.35 | 4,80,292 |
19-Mar-2026 | 639.55 | 639.55 | 611.1 | 614.5 | 12,741 | 41,93,27,610.05 | 3,18,742 |
20-Mar-2026 | 619 | 622 | 610.3 | 614.9 | 14,738 | 49,65,73,836.4 | 5,04,897 |
23-Mar-2026 | 604.9 | 607.3 | 568.7 | 583.95 | 19,443 | 64,66,37,517.65 | 6,11,934 |
24-Mar-2026 | 600.05 | 622.25 | 597 | 620.35 | 22,614 | 1,00,66,89,829.95 | 9,26,286 |
25-Mar-2026 | 630 | 658.5 | 626.95 | 652.95 | 19,750 | 68,21,00,550.35 | 4,29,498 |
27-Mar-2026 | 651 | 651 | 637.55 | 641.5 | 17,501 | 35,69,58,496.55 | 2,86,755 |
30-Mar-2026 | 633 | 633 | 605.8 | 610.1 | 13,558 | 42,60,54,996.55 | 2,40,163 |
01-Apr-2026 | 629.8 | 655.35 | 626 | 640.25 | 16,284 | 44,55,91,942.2 | 1,92,441 |
02-Apr-2026 | 629 | 637.9 | 615.35 | 634.35 | 13,819 | 29,39,81,283.8 | 1,44,852 |
06-Apr-2026 | 642.25 | 647 | 626.1 | 640.85 | 13,837 | 41,68,73,556.4 | 95,139 |
07-Apr-2026 | 640.5 | 647.95 | 632.05 | 643.9 | 11,632 | 30,57,67,812.55 | 1,09,767 |
08-Apr-2026 | 669.9 | 682.9 | 659 | 677.1 | 17,750 | 59,47,82,678.65 | 1,51,831 |
09-Apr-2026 | 679.95 | 694.7 | 671.2 | 686.15 | 17,321 | 57,45,32,024.2 | 2,48,475 |
10-Apr-2026 | 689.85 | 712.7 | 688.5 | 702.35 | 13,489 | 61,53,13,199.7 | 1,34,370 |
13-Apr-2026 | 688 | 702 | 675.75 | 696 | 15,709 | 62,38,48,171.65 | 1,95,860 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
