Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 808 | 808.9 | 762.5 | 766.65 | 14,555 | 47,67,94,208.1 | 1,90,532 |
24-Feb-2026 | 768 | 770 | 757.2 | 760.65 | 6,526 | 19,45,69,004.5 | 76,144 |
25-Feb-2026 | 762.45 | 767.75 | 752.1 | 754.7 | 10,776 | 31,66,66,094.7 | 1,17,110 |
26-Feb-2026 | 755.9 | 760.3 | 740.25 | 745.8 | 13,137 | 34,80,53,185.1 | 1,75,315 |
27-Feb-2026 | 746.5 | 749.95 | 735.1 | 736.85 | 8,203 | 23,37,65,761.45 | 71,576 |
02-Mar-2026 | 726.5 | 730 | 706.2 | 709.25 | 11,258 | 23,07,72,093.1 | 1,26,416 |
04-Mar-2026 | 703 | 704.1 | 676.5 | 681.95 | 14,944 | 24,76,61,409.2 | 1,43,634 |
05-Mar-2026 | 685 | 692 | 672.1 | 687.2 | 15,816 | 34,72,56,521.1 | 1,77,353 |
06-Mar-2026 | 689.95 | 718.5 | 689.95 | 702.55 | 21,072 | 60,79,87,137.8 | 2,07,944 |
09-Mar-2026 | 692 | 694.95 | 645 | 650.6 | 16,968 | 33,71,10,745.1 | 1,92,318 |
10-Mar-2026 | 658 | 682 | 654.5 | 667.95 | 20,931 | 67,79,34,652.3 | 3,01,655 |
11-Mar-2026 | 670 | 675 | 647 | 649.9 | 11,964 | 32,08,85,237.3 | 2,45,173 |
12-Mar-2026 | 649 | 654 | 635.65 | 645.25 | 11,844 | 27,33,77,485.65 | 1,46,191 |
13-Mar-2026 | 653 | 653.15 | 621.4 | 624.6 | 11,331 | 36,95,06,250.85 | 2,10,724 |
16-Mar-2026 | 627 | 630.9 | 605.25 | 617.8 | 19,582 | 45,06,62,200.55 | 2,84,286 |
17-Mar-2026 | 622.2 | 638.4 | 622.2 | 629.8 | 14,517 | 34,78,05,128.4 | 2,06,424 |
18-Mar-2026 | 633.45 | 647 | 633.45 | 645.05 | 16,489 | 60,18,53,967.35 | 4,80,292 |
19-Mar-2026 | 639.55 | 639.55 | 611.1 | 614.5 | 12,741 | 41,93,27,610.05 | 3,18,742 |
20-Mar-2026 | 619 | 622 | 610.3 | 614.9 | 14,738 | 49,65,73,836.4 | 5,04,897 |
23-Mar-2026 | 604.9 | 607.3 | 568.7 | 583.95 | 19,443 | 64,66,37,517.65 | 6,11,934 |
24-Mar-2026 | 600.05 | 622.25 | 597 | 620.35 | 22,614 | 1,00,66,89,829.95 | 9,26,286 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
