Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 642.25 | 647 | 626.1 | 640.85 | 13,837 | 41,68,73,556.4 | 95,139 |
07-Apr-2026 | 640.5 | 647.95 | 632.05 | 643.9 | 11,632 | 30,57,67,812.55 | 1,09,767 |
08-Apr-2026 | 669.9 | 682.9 | 659 | 677.1 | 17,750 | 59,47,82,678.65 | 1,51,831 |
09-Apr-2026 | 679.95 | 694.7 | 671.2 | 686.15 | 17,321 | 57,45,32,024.2 | 2,48,475 |
10-Apr-2026 | 689.85 | 712.7 | 688.5 | 702.35 | 13,489 | 61,53,13,199.7 | 1,34,370 |
13-Apr-2026 | 688 | 702 | 675.75 | 696 | 15,709 | 62,38,48,171.65 | 1,95,860 |
15-Apr-2026 | 709.8 | 724.7 | 705.1 | 719.2 | 20,174 | 71,59,71,402.65 | 1,80,198 |
16-Apr-2026 | 728.4 | 734 | 715.5 | 719.3 | 15,820 | 59,14,04,555.4 | 1,26,167 |
17-Apr-2026 | 723 | 728.35 | 719.85 | 724.8 | 12,954 | 48,06,86,844.75 | 1,40,358 |
20-Apr-2026 | 727.95 | 732 | 718.2 | 722.65 | 10,270 | 44,58,61,683.6 | 1,42,033 |
21-Apr-2026 | 724.7 | 736 | 718.1 | 725.9 | 11,827 | 43,37,43,201.9 | 1,69,342 |
22-Apr-2026 | 724.65 | 726.4 | 707.5 | 708.75 | 8,412 | 24,57,46,495.3 | 1,49,484 |
23-Apr-2026 | 713 | 726.85 | 706.95 | 717.3 | 22,886 | 94,39,85,545.85 | 3,68,146 |
24-Apr-2026 | 721 | 723 | 691.1 | 701.1 | 24,769 | 90,14,94,131.95 | 4,49,982 |
27-Apr-2026 | 706 | 712 | 690.2 | 692.7 | 15,126 | 50,18,79,018.6 | 2,11,619 |
28-Apr-2026 | 694 | 695.95 | 673.6 | 677.45 | 8,959 | 27,47,89,032.55 | 1,70,288 |
29-Apr-2026 | 680 | 689.3 | 661 | 662.85 | 17,423 | 48,51,75,459.1 | 2,70,049 |
30-Apr-2026 | 659 | 669 | 650.05 | 663.45 | 15,061 | 61,02,33,038.8 | 3,39,447 |
04-May-2026 | 665 | 677.5 | 664.95 | 671.2 | 11,903 | 33,01,52,617.55 | 86,838 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
