| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 766.75 | 784.8 | 765 | 783.5 | 9,156 | 29,91,84,960.15 | 1,69,517 | 
| 06-Oct-2025 | 783.55 | 804.5 | 781.1 | 801.95 | 12,217 | 38,41,46,602.65 | 1,40,884 | 
| 07-Oct-2025 | 802 | 810.8 | 800.05 | 808.1 | 12,341 | 27,30,83,665.2 | 1,05,758 | 
| 08-Oct-2025 | 807.75 | 809 | 793.05 | 794.75 | 6,191 | 13,50,63,892.85 | 76,144 | 
| 09-Oct-2025 | 794.45 | 801 | 791.2 | 798.85 | 6,663 | 19,16,65,592.85 | 96,019 | 
| 10-Oct-2025 | 800 | 803.8 | 792.55 | 795.9 | 9,536 | 33,57,61,848.9 | 75,855 | 
| 13-Oct-2025 | 798.1 | 825 | 796 | 821.5 | 17,029 | 64,97,44,188.9 | 3,21,339 | 
| 14-Oct-2025 | 824 | 829.75 | 813.15 | 814.85 | 8,013 | 31,14,04,393.75 | 1,17,031 | 
| 15-Oct-2025 | 816.95 | 825.85 | 814.45 | 821.75 | 9,787 | 35,67,41,525.8 | 1,19,617 | 
| 16-Oct-2025 | 824.75 | 827 | 817.5 | 822.6 | 8,693 | 27,62,98,407.6 | 1,05,579 | 
| 17-Oct-2025 | 830.05 | 834.2 | 815.2 | 819 | 14,267 | 53,79,84,268.25 | 2,27,811 | 
| 20-Oct-2025 | 822.8 | 824.7 | 816 | 818 | 5,430 | 21,03,19,312.5 | 97,633 | 
| 21-Oct-2025 | 828 | 828 | 817 | 820.3 | 2,159 | 7,34,66,571.85 | 41,657 | 
| 23-Oct-2025 | 823 | 823.4 | 810.55 | 814.85 | 7,794 | 29,00,51,361.95 | 1,10,447 | 
| 24-Oct-2025 | 818 | 818.5 | 800.85 | 809.7 | 5,740 | 16,33,04,637.65 | 87,056 | 
| 27-Oct-2025 | 811.75 | 813.9 | 801.15 | 804.7 | 4,697 | 17,77,58,394.65 | 56,791 | 
| 28-Oct-2025 | 804.8 | 820.7 | 801.35 | 816.85 | 11,898 | 41,04,56,690.25 | 1,27,406 | 
| 29-Oct-2025 | 817 | 826.8 | 814 | 822.05 | 11,951 | 47,74,08,438.1 | 1,39,604 | 
| 30-Oct-2025 | 821.25 | 822.9 | 812.1 | 814.85 | 13,290 | 34,94,19,478.3 | 1,57,525 | 
| 31-Oct-2025 | 814.1 | 838 | 813 | 836.6 | 22,756 | 1,08,07,70,568.55 | 5,93,263 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.