Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹795.9

(-0.37%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	784	793	782	786.65	8,005	61,37,34,798.4	3,69,795
11-Sep-2025	788.4	819.4	786.65	816.1	15,177	50,66,91,067.65	2,19,150
12-Sep-2025	819.7	826.45	813.05	817.45	13,694	40,76,06,164.6	1,71,367
15-Sep-2025	817.9	829.75	815.9	822.1	7,638	35,29,57,526	1,75,062
16-Sep-2025	824.45	830	820.7	825	8,851	46,38,07,050.5	2,19,655
17-Sep-2025	826.4	827.85	819	823.7	7,146	22,81,16,633.9	57,207
18-Sep-2025	825.7	828	818.15	820.25	6,395	22,95,55,444.65	1,08,101
19-Sep-2025	820	825.8	808	809.65	8,396	32,68,09,744.4	1,19,016
22-Sep-2025	810.9	818.45	803.15	805.85	8,274	23,61,09,233.65	1,01,308
23-Sep-2025	807.8	818	803.45	815.85	7,589	24,34,73,076.3	81,884
24-Sep-2025	815.85	832	810.05	826.3	10,503	34,70,65,281.45	1,07,292
25-Sep-2025	827.9	836.8	807.9	820.2	11,170	35,90,51,324.2	1,06,726
26-Sep-2025	819.9	821.8	795.45	804.45	11,665	29,65,08,951.65	1,57,115
29-Sep-2025	806.9	813.7	778.6	788.6	41,029	1,26,46,22,067.05	7,51,430
30-Sep-2025	788	792.6	758.2	767.5	16,825	37,27,25,398	2,51,536
01-Oct-2025	770.3	778	760	766.2	24,240	52,09,09,862.6	3,03,688
03-Oct-2025	766.75	784.8	765	783.5	9,156	29,91,84,960.15	1,69,517
06-Oct-2025	783.55	804.5	781.1	801.95	12,217	38,41,46,602.65	1,40,884
07-Oct-2025	802	810.8	800.05	808.1	12,341	27,30,83,665.2	1,05,758
08-Oct-2025	807.75	809	793.05	794.75	6,191	13,50,63,892.85	76,144
09-Oct-2025	794.45	801	791.2	798.85	6,663	19,16,65,592.85	96,019

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice