Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 537 | 538.45 | 528.2 | 537.25 | 8,799 | 13,18,04,704.75 | 89,706 |
09-Jan-2025 | 537.55 | 538 | 529 | 532.95 | 7,577 | 10,92,77,910 | 50,236 |
10-Jan-2025 | 533.7 | 534.05 | 520.25 | 522.6 | 6,782 | 10,93,48,657.7 | 87,237 |
13-Jan-2025 | 521.5 | 521.5 | 496 | 498.65 | 17,533 | 42,55,55,153 | 4,89,361 |
14-Jan-2025 | 503 | 509.7 | 493.7 | 507.15 | 14,955 | 20,90,60,713.65 | 1,30,706 |
15-Jan-2025 | 510.9 | 533.3 | 506.8 | 529.9 | 18,544 | 28,00,66,615.8 | 1,39,483 |
16-Jan-2025 | 533.95 | 543.85 | 530.5 | 539.35 | 14,840 | 23,81,02,218.35 | 1,10,054 |
17-Jan-2025 | 541.9 | 545.95 | 537.65 | 542.7 | 10,924 | 18,03,43,516.8 | 53,585 |
20-Jan-2025 | 545.85 | 545.9 | 534.3 | 541.85 | 7,789 | 14,78,01,173.25 | 78,405 |
21-Jan-2025 | 543.8 | 544.75 | 528 | 530.55 | 6,381 | 8,50,29,267.8 | 79,772 |
22-Jan-2025 | 533 | 536.8 | 527.5 | 535.3 | 20,127 | 21,53,55,192.15 | 1,41,918 |
23-Jan-2025 | 538.55 | 539.9 | 529.7 | 531.1 | 6,560 | 10,81,46,454.2 | 28,903 |
24-Jan-2025 | 530.05 | 533.7 | 514.25 | 516.15 | 10,653 | 16,44,63,238.8 | 77,060 |
27-Jan-2025 | 514.9 | 514.95 | 496.3 | 501.2 | 12,372 | 13,70,08,783.85 | 1,02,608 |
28-Jan-2025 | 504 | 506.2 | 478.55 | 484.7 | 22,245 | 25,55,70,811.15 | 1,87,467 |
29-Jan-2025 | 490.3 | 518.75 | 486.4 | 511.1 | 30,117 | 40,61,61,541.4 | 95,353 |
30-Jan-2025 | 512.05 | 516.9 | 508.55 | 512.1 | 12,617 | 20,71,31,850.1 | 70,123 |
31-Jan-2025 | 514.85 | 518 | 507.05 | 509.45 | 14,748 | 21,68,23,752.3 | 58,400 |
01-Feb-2025 | 514.5 | 516.9 | 505 | 513.05 | 7,414 | 10,13,95,119 | 26,885 |
03-Feb-2025 | 509 | 509 | 498 | 501.2 | 11,928 | 14,94,79,881.7 | 60,717 |
04-Feb-2025 | 503.75 | 510.8 | 500.5 | 509.05 | 10,098 | 11,50,32,905.55 | 28,198 |
05-Feb-2025 | 512 | 534.8 | 510.7 | 527.7 | 20,716 | 30,70,44,991.2 | 1,85,393 |
06-Feb-2025 | 528.8 | 536.8 | 526.75 | 531.15 | 11,225 | 18,35,27,743.75 | 84,259 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.