Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹692.15

(0.23%)

May 20, 2025|03:47:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	550	561.9	549.55	556.25	18,589	34,29,03,940.2	1,96,989
22-Apr-2025	561.35	570	556.1	562.75	19,051	44,36,14,756.45	2,44,662
23-Apr-2025	585	611	578.8	606.45	1,02,655	2,82,36,73,697.95	9,77,721
24-Apr-2025	612	625	612	622.85	34,564	92,25,78,698.75	5,45,883
25-Apr-2025	628.3	635	613.1	624.8	44,439	86,34,89,161.05	4,93,647
28-Apr-2025	635.7	638	615.3	622.45	32,283	68,59,20,774.85	4,19,323
29-Apr-2025	625.7	628.9	606.3	613.95	30,605	66,53,67,386.35	2,51,129
30-Apr-2025	615	617.5	604.3	610.2	20,948	49,56,53,704.65	1,84,127
02-May-2025	618	635	609	615.95	20,755	43,98,43,606.7	1,41,515
05-May-2025	618	631	614.4	626.4	21,461	46,74,43,081.1	2,41,100
06-May-2025	629.8	633.7	618.6	620.65	22,156	47,81,02,976.2	2,58,273
07-May-2025	619.95	624.5	610.3	622.45	18,944	37,85,06,557	1,44,832
08-May-2025	626.8	647	616	619.7	45,422	86,02,20,288.95	4,40,417
09-May-2025	613.5	621	604.45	619.55	28,768	49,85,99,424.35	1,74,751
12-May-2025	643.95	658.8	635.05	651.95	33,068	81,10,83,345.6	2,67,304
13-May-2025	659.5	668.9	654	658.6	13,562	36,87,32,711.15	1,79,703
14-May-2025	661.4	686.95	658.55	677.35	26,634	86,65,97,615.45	5,56,966
15-May-2025	680.9	692.4	670.9	679.15	16,193	42,21,40,927.65	1,59,767
16-May-2025	680	687	678.9	684.2	9,743	23,83,88,441.15	85,021
19-May-2025	685.7	704.35	679.9	690.55	14,717	38,07,86,524.45	1,24,433

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice