Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 662 | 683.85 | 656.55 | 679.4 | 15,871 | 62,72,94,522.95 | 2,70,435 |
04-Jun-2026 | 677.95 | 683.75 | 668.75 | 671.35 | 12,560 | 78,79,17,500.85 | 5,47,602 |
05-Jun-2026 | 671.3 | 677 | 657.05 | 663.65 | 12,805 | 56,32,23,873.55 | 3,26,290 |
08-Jun-2026 | 661 | 661 | 645.5 | 648.1 | 8,035 | 19,79,60,394.5 | 1,24,041 |
09-Jun-2026 | 649.95 | 657.7 | 649.95 | 652.85 | 9,368 | 24,59,84,090.25 | 63,695 |
10-Jun-2026 | 652.95 | 656.8 | 637.3 | 640.8 | 11,786 | 27,17,31,580.4 | 1,15,486 |
11-Jun-2026 | 639.5 | 663.85 | 632.05 | 656.1 | 19,716 | 55,15,30,463.85 | 98,808 |
12-Jun-2026 | 663.05 | 678 | 661.8 | 673.5 | 18,932 | 1,03,50,48,189.4 | 6,34,685 |
15-Jun-2026 | 685 | 707.85 | 685 | 702.25 | 19,289 | 92,39,67,845.6 | 2,83,383 |
16-Jun-2026 | 709.8 | 713.15 | 703.45 | 709.7 | 14,642 | 56,77,66,745.65 | 95,414 |
17-Jun-2026 | 712.95 | 718.4 | 706 | 709.75 | 12,568 | 52,66,32,737.05 | 95,998 |
18-Jun-2026 | 709.75 | 716.25 | 705.5 | 707.55 | 8,634 | 36,06,41,828.1 | 1,43,774 |
19-Jun-2026 | 706.9 | 733.9 | 705.5 | 726.1 | 21,014 | 87,31,91,345.25 | 3,09,705 |
22-Jun-2026 | 733.95 | 735 | 724.2 | 727.35 | 13,893 | 60,08,89,995.85 | 1,10,082 |
23-Jun-2026 | 728 | 730.5 | 705 | 708.3 | 10,184 | 42,16,45,236.95 | 2,02,683 |
24-Jun-2026 | 709 | 716.4 | 706.05 | 709.45 | 9,428 | 33,11,73,475.7 | 1,47,487 |
25-Jun-2026 | 715.05 | 739.95 | 715.05 | 723.85 | 22,810 | 1,03,14,29,111.1 | 4,43,461 |
29-Jun-2026 | 730.25 | 755 | 730.15 | 745.2 | 44,371 | 1,66,58,72,583 | 8,89,077 |
30-Jun-2026 | 753.05 | 760 | 749.5 | 753.2 | 14,179 | 67,96,77,417.55 | 3,26,056 |
01-Jul-2026 | 757.45 | 766 | 751.7 | 763.85 | 13,625 | 64,44,59,375.95 | 2,91,277 |
02-Jul-2026 | 770 | 791 | 768 | 780.2 | 21,051 | 1,06,86,85,918.4 | 3,74,201 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
