Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 818 | 818.7 | 808.5 | 810.8 | 9,784 | 54,96,84,145.05 | 2,17,257 |
15-Jul-2026 | 814 | 818.9 | 807.1 | 817.65 | 8,849 | 47,80,31,841.05 | 1,56,571 |
16-Jul-2026 | 820.7 | 824 | 800.1 | 806.6 | 11,845 | 61,89,08,607.7 | 2,71,171 |
17-Jul-2026 | 808 | 818.05 | 803.5 | 808.8 | 10,174 | 58,65,40,904.65 | 2,70,978 |
20-Jul-2026 | 808 | 819.9 | 804 | 815.05 | 11,321 | 52,17,55,679.7 | 2,49,490 |
21-Jul-2026 | 817 | 819.2 | 809.3 | 816.9 | 13,234 | 71,49,36,634.3 | 1,71,965 |
22-Jul-2026 | 816 | 816.8 | 805 | 809.2 | 7,701 | 21,45,71,334.9 | 1,08,138 |
23-Jul-2026 | 808 | 817.8 | 802 | 805.25 | 11,903 | 59,40,59,084.6 | 1,46,764 |
24-Jul-2026 | 802 | 805 | 788.4 | 797.15 | 9,394 | 37,57,91,145.1 | 92,253 |
27-Jul-2026 | 801 | 811.65 | 798 | 800 | 7,307 | 40,59,51,030.1 | 1,51,084 |
28-Jul-2026 | 800 | 805 | 791.05 | 796.55 | 4,916 | 26,41,13,955.95 | 70,431 |
29-Jul-2026 | 799.95 | 803.6 | 792.5 | 800.1 | 6,196 | 43,43,71,940 | 1,81,758 |
30-Jul-2026 | 800 | 803 | 795.1 | 798.7 | 5,488 | 18,28,83,567.55 | 83,901 |
31-Jul-2026 | 799.85 | 830.5 | 797 | 822.95 | 18,525 | 1,13,28,73,763.05 | 2,97,979 |
03-Aug-2026 | 828 | 835.8 | 821 | 828.1 | 8,558 | 45,69,55,305.45 | 1,79,870 |
04-Aug-2026 | 826.85 | 831 | 821 | 824.8 | 6,916 | 27,53,20,582.6 | 99,543 |
05-Aug-2026 | 825.95 | 833.95 | 822 | 824.35 | 9,450 | 38,10,00,151.5 | 1,17,722 |
06-Aug-2026 | 825.3 | 841.85 | 824.5 | 833.2 | 13,907 | 57,24,53,645.5 | 1,86,707 |
07-Aug-2026 | 832 | 843.95 | 831 | 841.15 | 12,311 | 58,35,02,094.6 | 1,85,380 |
10-Aug-2026 | 843.8 | 850 | 837.55 | 844.75 | 11,902 | 41,21,51,315.3 | 1,42,749 |
11-Aug-2026 | 850.05 | 854.3 | 820 | 822.4 | 14,354 | 68,35,69,512.1 | 2,95,567 |
12-Aug-2026 | 822.8 | 827.9 | 810.55 | 814.5 | 6,616 | 22,34,59,746.85 | 97,147 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
