Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 828 | 835.8 | 821 | 828.1 | 8,558 | 45,69,55,305.45 | 1,79,870 |
04-Aug-2026 | 826.85 | 831 | 821 | 824.8 | 6,916 | 27,53,20,582.6 | 99,543 |
05-Aug-2026 | 825.95 | 833.95 | 822 | 824.35 | 9,450 | 38,10,00,151.5 | 1,17,722 |
06-Aug-2026 | 825.3 | 841.85 | 824.5 | 833.2 | 13,907 | 57,24,53,645.5 | 1,86,707 |
07-Aug-2026 | 832 | 843.95 | 831 | 841.15 | 12,311 | 58,35,02,094.6 | 1,85,380 |
10-Aug-2026 | 843.8 | 850 | 837.55 | 844.75 | 11,902 | 41,21,51,315.3 | 1,42,749 |
11-Aug-2026 | 850.05 | 854.3 | 820 | 822.4 | 14,354 | 68,35,69,512.1 | 2,95,567 |
12-Aug-2026 | 822.8 | 827.9 | 810.55 | 814.5 | 6,616 | 22,34,59,746.85 | 97,147 |
13-Aug-2026 | 813.95 | 819.85 | 807.2 | 810.25 | 5,843 | 29,20,09,265.2 | 1,25,161 |
14-Aug-2026 | 813 | 816.5 | 803 | 804.35 | 7,879 | 29,08,11,128.15 | 1,32,722 |
17-Aug-2026 | 804.95 | 808.8 | 800.95 | 803.8 | 4,584 | 18,62,12,359.65 | 78,875 |
18-Aug-2026 | 803.2 | 809.5 | 802 | 803.6 | 5,243 | 20,97,76,279.2 | 88,734 |
19-Aug-2026 | 803.5 | 814.6 | 795.35 | 800.45 | 7,543 | 39,19,05,721.25 | 1,05,371 |
20-Aug-2026 | 802.8 | 819 | 802.8 | 809.7 | 13,858 | 64,71,16,712.05 | 2,10,478 |
21-Aug-2026 | 809.95 | 815.8 | 806.95 | 808.6 | 7,013 | 20,59,09,189.55 | 48,755 |
24-Aug-2026 | 809 | 811.75 | 795 | 797.65 | 7,029 | 36,04,05,297.05 | 1,84,641 |
25-Aug-2026 | 797.95 | 801.75 | 786.6 | 788.75 | 6,337 | 28,40,36,543.3 | 86,614 |
26-Aug-2026 | 790.95 | 794.95 | 779 | 781.85 | 5,941 | 26,63,82,408.55 | 83,295 |
27-Aug-2026 | 781 | 784.2 | 773.5 | 775.05 | 4,853 | 14,70,01,535.25 | 75,752 |
28-Aug-2026 | 775 | 792.9 | 774.3 | 786.4 | 9,069 | 29,76,01,929.7 | 86,171 |
31-Aug-2026 | 784.9 | 785 | 775.05 | 780.7 | 7,951 | 18,61,50,798.15 | 55,769 |
01-Sep-2026 | 779.8 | 784.5 | 772.1 | 774.7 | 7,486 | 20,04,81,648.4 | 73,731 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
