Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 760 | 764 | 750.55 | 752.3 | 15,303 | 41,36,19,469.7 | 1,72,471 |
05-Aug-2025 | 753.7 | 756.35 | 744 | 752.8 | 10,618 | 30,50,31,285.4 | 93,009 |
06-Aug-2025 | 754 | 756.7 | 736.5 | 739.3 | 8,269 | 33,92,79,136.4 | 1,83,977 |
07-Aug-2025 | 738.95 | 742.95 | 729.75 | 739.45 | 8,402 | 27,28,87,352.75 | 1,17,928 |
08-Aug-2025 | 740.5 | 754.25 | 731.2 | 740.75 | 11,820 | 34,68,28,895.05 | 1,38,775 |
11-Aug-2025 | 742.9 | 768.6 | 735.65 | 765.45 | 19,530 | 69,41,43,008.15 | 2,90,604 |
12-Aug-2025 | 768 | 798.7 | 766.15 | 789.15 | 20,167 | 65,14,43,277.35 | 2,52,183 |
13-Aug-2025 | 789.25 | 806 | 782.1 | 802.5 | 18,047 | 53,53,64,266.4 | 1,34,289 |
14-Aug-2025 | 803.9 | 812.8 | 799.3 | 801.7 | 10,565 | 41,60,51,757.75 | 1,21,112 |
18-Aug-2025 | 813 | 817.95 | 801 | 814.95 | 10,781 | 39,78,21,554.25 | 1,15,957 |
19-Aug-2025 | 819.6 | 822.9 | 813.5 | 819.1 | 10,714 | 35,50,96,997 | 88,378 |
20-Aug-2025 | 819.5 | 824.8 | 793.5 | 796.95 | 16,204 | 26,65,40,743.35 | 1,58,407 |
21-Aug-2025 | 796 | 801.8 | 783.55 | 786.4 | 24,125 | 1,05,01,43,151.6 | 6,55,825 |
22-Aug-2025 | 787.8 | 809.4 | 784.1 | 803.25 | 11,952 | 36,99,53,524.85 | 1,00,289 |
25-Aug-2025 | 807.7 | 814.55 | 799 | 804.35 | 9,481 | 17,66,74,519.1 | 1,02,250 |
26-Aug-2025 | 804.5 | 810.15 | 792.5 | 802.75 | 16,655 | 31,90,06,788.6 | 1,66,734 |
28-Aug-2025 | 804.8 | 806 | 792.15 | 796.75 | 10,827 | 21,46,61,292.9 | 1,43,205 |
29-Aug-2025 | 800 | 804.4 | 789.2 | 796 | 17,235 | 71,73,51,004.8 | 4,57,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.