Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹795

(-0.59%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	828	828	817	820.3	2,159	7,34,66,571.85	41,657
23-Oct-2025	823	823.4	810.55	814.85	7,794	29,00,51,361.95	1,10,447
24-Oct-2025	818	818.5	800.85	809.7	5,740	16,33,04,637.65	87,056
27-Oct-2025	811.75	813.9	801.15	804.7	4,697	17,77,58,394.65	56,791
28-Oct-2025	804.8	820.7	801.35	816.85	11,898	41,04,56,690.25	1,27,406
29-Oct-2025	817	826.8	814	822.05	11,951	47,74,08,438.1	1,39,604
30-Oct-2025	821.25	822.9	812.1	814.85	13,290	34,94,19,478.3	1,57,525
31-Oct-2025	814.1	838	813	836.6	22,756	1,08,07,70,568.55	5,93,263
03-Nov-2025	837.8	841	825.15	830.55	13,785	34,29,56,239.1	1,38,194
04-Nov-2025	832.8	834.9	805	809	11,999	26,27,53,244.25	1,72,481
06-Nov-2025	811	811	793.2	798.85	8,956	27,80,26,413.9	1,38,072
07-Nov-2025	801.15	806.45	790.2	802.3	8,678	20,64,25,484.65	69,964
10-Nov-2025	802.9	805.85	791.8	794.6	7,396	16,21,31,468.5	89,701
11-Nov-2025	794.05	804.9	782.6	794	8,846	19,38,12,670.6	65,246
12-Nov-2025	796	797.15	785.15	787.6	10,173	17,86,73,789.15	96,529
13-Nov-2025	790	794.95	783	784.5	8,008	23,15,44,784.7	95,098
14-Nov-2025	784.5	788	777.2	784.85	7,140	20,03,70,741.85	77,640
17-Nov-2025	784.85	796	783.7	789.55	10,038	23,26,77,986.35	54,503
18-Nov-2025	788.9	795	781	783.9	8,067	17,42,61,412.4	79,113
19-Nov-2025	800	806	790.1	799.75	15,993	50,37,25,078.55	1,35,538
20-Nov-2025	804	804.85	791.25	795	7,430	22,79,30,073.35	88,285