Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 809 | 811.75 | 795 | 797.65 | 7,029 | 36,04,05,297.05 | 1,84,641 |
25-Aug-2026 | 797.95 | 801.75 | 786.6 | 788.75 | 6,337 | 28,40,36,543.3 | 86,614 |
26-Aug-2026 | 790.95 | 794.95 | 779 | 781.85 | 5,941 | 26,63,82,408.55 | 83,295 |
27-Aug-2026 | 781 | 784.2 | 773.5 | 775.05 | 4,853 | 14,70,01,535.25 | 75,752 |
28-Aug-2026 | 775 | 792.9 | 774.3 | 786.4 | 9,069 | 29,76,01,929.7 | 86,171 |
31-Aug-2026 | 784.9 | 785 | 775.05 | 780.7 | 7,951 | 18,61,50,798.15 | 55,769 |
01-Sep-2026 | 779.8 | 784.5 | 772.1 | 774.7 | 7,486 | 20,04,81,648.4 | 73,731 |
02-Sep-2026 | 773 | 774.75 | 760 | 763.4 | 6,029 | 15,52,48,120.1 | 82,629 |
03-Sep-2026 | 764.95 | 772.8 | 764 | 768.45 | 5,846 | 17,80,68,833.45 | 62,796 |
04-Sep-2026 | 768.9 | 781.2 | 756.5 | 760.95 | 14,203 | 43,60,60,020.3 | 1,69,075 |
07-Sep-2026 | 762 | 768.95 | 751.85 | 755.65 | 7,144 | 22,04,47,989.8 | 93,888 |
08-Sep-2026 | 755.9 | 757.95 | 750.1 | 753.45 | 5,756 | 23,11,86,554.8 | 81,446 |
09-Sep-2026 | 752.85 | 755.4 | 745.15 | 750.65 | 6,131 | 44,24,87,119.9 | 3,76,109 |
10-Sep-2026 | 750 | 775.95 | 750 | 770.4 | 13,433 | 42,14,13,053.55 | 1,23,516 |
11-Sep-2026 | 768 | 768.95 | 757.45 | 759.8 | 6,438 | 17,40,09,514.85 | 48,166 |
15-Sep-2026 | 760.5 | 764.7 | 737.1 | 740.4 | 5,408 | 14,44,29,934 | 91,291 |
16-Sep-2026 | 740.35 | 741.6 | 722.5 | 725.65 | 6,849 | 14,96,11,584.4 | 77,003 |
17-Sep-2026 | 725.5 | 742 | 721.6 | 738 | 8,873 | 36,62,04,740.25 | 60,480 |
18-Sep-2026 | 739.95 | 775.7 | 738.45 | 763.85 | 20,855 | 75,54,15,628.3 | 1,78,966 |
21-Sep-2026 | 762.75 | 793 | 756.1 | 782.05 | 16,861 | 75,28,74,808.25 | 1,49,698 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
