iifl-logo

Choice International Ltd Historical Data

836.6
(2.67%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choice International Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

766.75

784.8765783.59,15629,91,84,960.151,69,517

06-Oct-2025

783.55

804.5781.1801.9512,21738,41,46,602.651,40,884

07-Oct-2025

802

810.8800.05808.112,34127,30,83,665.21,05,758

08-Oct-2025

807.75

809793.05794.756,19113,50,63,892.8576,144

09-Oct-2025

794.45

801791.2798.856,66319,16,65,592.8596,019

10-Oct-2025

800

803.8792.55795.99,53633,57,61,848.975,855

13-Oct-2025

798.1

825796821.517,02964,97,44,188.93,21,339

14-Oct-2025

824

829.75813.15814.858,01331,14,04,393.751,17,031

15-Oct-2025

816.95

825.85814.45821.759,78735,67,41,525.81,19,617

16-Oct-2025

824.75

827817.5822.68,69327,62,98,407.61,05,579

17-Oct-2025

830.05

834.2815.281914,26753,79,84,268.252,27,811

20-Oct-2025

822.8

824.78168185,43021,03,19,312.597,633

21-Oct-2025

828

828817820.32,1597,34,66,571.8541,657

23-Oct-2025

823

823.4810.55814.857,79429,00,51,361.951,10,447

24-Oct-2025

818

818.5800.85809.75,74016,33,04,637.6587,056

27-Oct-2025

811.75

813.9801.15804.74,69717,77,58,394.6556,791

28-Oct-2025

804.8

820.7801.35816.8511,89841,04,56,690.251,27,406

29-Oct-2025

817

826.8814822.0511,95147,74,08,438.11,39,604

30-Oct-2025

821.25

822.9812.1814.8513,29034,94,19,478.31,57,525

31-Oct-2025

814.1

838813836.622,7561,08,07,70,568.555,93,263

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.