Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹711.65

(-0.44%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	643.95	658.8	635.05	651.95	33,068	81,10,83,345.6	2,67,304
13-May-2025	659.5	668.9	654	658.6	13,562	36,87,32,711.15	1,79,703
14-May-2025	661.4	686.95	658.55	677.35	26,634	86,65,97,615.45	5,56,966
15-May-2025	680.9	692.4	670.9	679.15	16,193	42,21,40,927.65	1,59,767
16-May-2025	680	687	678.9	684.2	9,743	23,83,88,441.15	85,021
19-May-2025	685.7	704.35	679.9	690.55	14,717	38,07,86,524.45	1,24,433
20-May-2025	694.45	704.4	690	692.15	12,917	28,28,71,052.9	91,361
21-May-2025	692.9	708	690.8	699.9	14,587	28,84,80,243.25	1,54,156
22-May-2025	699.75	707	698.65	702.85	10,221	22,72,52,059.1	1,18,707
23-May-2025	704	712.5	698.85	703.75	10,505	29,12,25,593.55	1,20,932
26-May-2025	707.8	715.7	705	706.45	8,957	22,47,75,048.2	94,949
27-May-2025	707.6	709.95	700.1	705	7,244	15,34,38,268.3	64,249
28-May-2025	708.4	718	707.8	710.9	14,916	19,47,58,928.5	87,508
29-May-2025	712.8	713.45	702.55	705.9	8,858	19,13,25,697.2	95,869
30-May-2025	706.9	718.7	698.1	701.55	17,005	36,33,33,586.65	2,26,255
02-Jun-2025	703	712.75	701	703.55	11,310	24,76,82,227.5	1,28,815
03-Jun-2025	704.7	709	702.15	705.2	8,332	18,00,87,257.85	79,752
04-Jun-2025	705	707.8	702.5	705.55	7,546	30,98,94,277.7	1,03,236
05-Jun-2025	706.9	708.8	693	696.75	11,556	36,22,86,631.2	1,78,809
06-Jun-2025	702.5	710	695	701.1	6,875	18,04,07,198.6	69,547
09-Jun-2025	704.9	723	702.7	714.8	13,534	37,46,77,276.3	1,49,308
10-Jun-2025	717.6	718.7	698.15	711.65	9,542	26,88,21,506.95	1,56,382

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice