Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹756.3

(-2.06%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	784.85	796	783.7	789.55	10,038	23,26,77,986.35	54,503
18-Nov-2025	788.9	795	781	783.9	8,067	17,42,61,412.4	79,113
19-Nov-2025	800	806	790.1	799.75	15,993	50,37,25,078.55	1,35,538
20-Nov-2025	804	804.85	791.25	795	7,430	22,79,30,073.35	88,285
21-Nov-2025	793.7	793.7	777.65	779.65	9,818	16,94,23,723.05	99,017
24-Nov-2025	780	785	775.05	782.95	8,806	34,00,56,499.25	1,97,029
25-Nov-2025	782.85	785.85	778	780.25	5,385	15,18,22,353.85	57,939
26-Nov-2025	780.05	814.9	780.05	811.05	11,562	50,41,76,182.4	1,62,179
27-Nov-2025	813.85	820	807	813.3	12,456	58,04,62,981.7	86,622
28-Nov-2025	812.5	824	798.7	806.45	13,897	92,93,65,912.65	4,87,715
01-Dec-2025	806.7	815.95	790.35	794.9	12,037	87,36,17,932.25	6,30,933
02-Dec-2025	794.45	795	776.9	784.7	14,647	78,01,78,401.85	6,03,304
03-Dec-2025	788.1	791	778.8	782.6	7,653	26,58,46,014.1	1,74,765
04-Dec-2025	781.05	800	765.2	780.7	14,349	45,37,16,861.05	2,19,075
05-Dec-2025	781.9	783.7	761.2	766	7,567	65,65,09,839.25	4,72,320
08-Dec-2025	765	768.4	740	743.65	14,150	24,49,39,961	1,76,827
09-Dec-2025	741	743.5	720	723.6	19,662	74,14,66,718.1	5,74,990
10-Dec-2025	725	741.95	718.95	723.8	25,902	1,07,49,97,261.35	6,28,862
11-Dec-2025	724	725.7	697.3	704.95	18,869	45,74,10,646.3	2,33,575
12-Dec-2025	715.05	751	711	747.7	33,272	95,41,26,673.75	2,57,423
15-Dec-2025	747	774	743.6	772.2	15,799	59,88,23,813.25	1,72,946
16-Dec-2025	772.55	775.4	754	756.3	10,367	30,40,71,743.35	1,64,768