Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 661.8 | 667.8 | 657.05 | 663.1 | 9,154 | 17,72,98,620.7 | 58,159 |
14-May-2026 | 667.85 | 672 | 655.2 | 670.35 | 12,800 | 34,75,05,578.35 | 1,16,444 |
15-May-2026 | 671.4 | 675.85 | 662 | 664.25 | 9,345 | 28,27,43,583.15 | 97,404 |
18-May-2026 | 661.6 | 661.7 | 651.55 | 655.9 | 7,195 | 25,08,97,702.2 | 1,58,131 |
19-May-2026 | 656.4 | 667.85 | 656.05 | 659 | 13,058 | 60,03,57,490 | 3,92,052 |
20-May-2026 | 658.5 | 668.65 | 652.2 | 664.85 | 12,092 | 49,31,83,926.95 | 2,94,435 |
21-May-2026 | 665.25 | 679 | 665.25 | 674.55 | 10,139 | 41,67,11,676.6 | 2,27,777 |
22-May-2026 | 675.4 | 680.9 | 669.2 | 676.75 | 9,193 | 28,88,84,543.9 | 1,09,154 |
25-May-2026 | 682.85 | 693.4 | 679.5 | 689.3 | 12,688 | 45,13,77,542 | 71,621 |
26-May-2026 | 693.5 | 696 | 685.35 | 687.6 | 8,225 | 23,96,87,485.15 | 51,569 |
27-May-2026 | 688.7 | 692 | 683.05 | 685.75 | 6,072 | 19,90,23,882.05 | 1,01,626 |
29-May-2026 | 685.4 | 686.95 | 665.95 | 672.3 | 11,666 | 34,74,51,205.1 | 2,30,612 |
01-Jun-2026 | 672.95 | 673.9 | 663 | 668.55 | 6,627 | 17,98,84,345.25 | 1,07,948 |
02-Jun-2026 | 665.55 | 669.6 | 660 | 662.95 | 6,014 | 21,77,68,868.85 | 1,49,129 |
03-Jun-2026 | 662 | 683.85 | 656.55 | 679.4 | 15,871 | 62,72,94,522.95 | 2,70,435 |
04-Jun-2026 | 677.95 | 683.75 | 668.75 | 671.35 | 12,560 | 78,79,17,500.85 | 5,47,602 |
05-Jun-2026 | 671.3 | 677 | 657.05 | 663.65 | 12,805 | 56,32,23,873.55 | 3,26,290 |
08-Jun-2026 | 661 | 661 | 645.5 | 648.1 | 8,035 | 19,79,60,394.5 | 1,24,041 |
09-Jun-2026 | 649.95 | 657.7 | 649.95 | 652.85 | 9,368 | 24,59,84,090.25 | 63,695 |
10-Jun-2026 | 652.95 | 656.8 | 637.3 | 640.8 | 11,786 | 27,17,31,580.4 | 1,15,486 |
11-Jun-2026 | 639.5 | 663.85 | 632.05 | 656.1 | 19,716 | 55,15,30,463.85 | 98,808 |
12-Jun-2026 | 663.05 | 678 | 661.8 | 673.5 | 18,932 | 1,03,50,48,189.4 | 6,34,685 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
