Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 706 | 712 | 690.2 | 692.7 | 15,126 | 50,18,79,018.6 | 2,11,619 |
28-Apr-2026 | 694 | 695.95 | 673.6 | 677.45 | 8,959 | 27,47,89,032.55 | 1,70,288 |
29-Apr-2026 | 680 | 689.3 | 661 | 662.85 | 17,423 | 48,51,75,459.1 | 2,70,049 |
30-Apr-2026 | 659 | 669 | 650.05 | 663.45 | 15,061 | 61,02,33,038.8 | 3,39,447 |
04-May-2026 | 665 | 677.5 | 664.95 | 671.2 | 11,903 | 33,01,52,617.55 | 86,838 |
05-May-2026 | 671 | 671.45 | 653 | 657.95 | 13,013 | 35,30,22,719.95 | 1,96,483 |
06-May-2026 | 662.2 | 687.5 | 662.2 | 685.2 | 16,205 | 52,47,24,769.8 | 1,30,294 |
07-May-2026 | 688.7 | 702 | 687 | 689.95 | 15,449 | 51,20,90,438.05 | 1,19,306 |
08-May-2026 | 688.8 | 691 | 679.95 | 688.85 | 11,387 | 86,97,27,611.45 | 7,78,722 |
11-May-2026 | 687 | 687.6 | 673.15 | 683.35 | 12,580 | 26,52,60,302.9 | 1,03,814 |
12-May-2026 | 680 | 682.5 | 658 | 661.15 | 7,721 | 17,18,37,570.4 | 1,28,795 |
13-May-2026 | 661.8 | 667.8 | 657.05 | 663.1 | 9,154 | 17,72,98,620.7 | 58,159 |
14-May-2026 | 667.85 | 672 | 655.2 | 670.35 | 12,800 | 34,75,05,578.35 | 1,16,444 |
15-May-2026 | 671.4 | 675.85 | 662 | 664.25 | 9,345 | 28,27,43,583.15 | 97,404 |
18-May-2026 | 661.6 | 661.7 | 651.55 | 655.9 | 7,195 | 25,08,97,702.2 | 1,58,131 |
19-May-2026 | 656.4 | 667.85 | 656.05 | 659 | 13,058 | 60,03,57,490 | 3,92,052 |
20-May-2026 | 658.5 | 668.65 | 652.2 | 664.85 | 12,092 | 49,31,83,926.95 | 2,94,435 |
21-May-2026 | 665.25 | 679 | 665.25 | 674.55 | 10,139 | 41,67,11,676.6 | 2,27,777 |
22-May-2026 | 675.4 | 680.9 | 669.2 | 676.75 | 9,193 | 28,88,84,543.9 | 1,09,154 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
