Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹836.6

(2.67%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	766.75	784.8	765	783.5	9,156	29,91,84,960.15	1,69,517
06-Oct-2025	783.55	804.5	781.1	801.95	12,217	38,41,46,602.65	1,40,884
07-Oct-2025	802	810.8	800.05	808.1	12,341	27,30,83,665.2	1,05,758
08-Oct-2025	807.75	809	793.05	794.75	6,191	13,50,63,892.85	76,144
09-Oct-2025	794.45	801	791.2	798.85	6,663	19,16,65,592.85	96,019
10-Oct-2025	800	803.8	792.55	795.9	9,536	33,57,61,848.9	75,855
13-Oct-2025	798.1	825	796	821.5	17,029	64,97,44,188.9	3,21,339
14-Oct-2025	824	829.75	813.15	814.85	8,013	31,14,04,393.75	1,17,031
15-Oct-2025	816.95	825.85	814.45	821.75	9,787	35,67,41,525.8	1,19,617
16-Oct-2025	824.75	827	817.5	822.6	8,693	27,62,98,407.6	1,05,579
17-Oct-2025	830.05	834.2	815.2	819	14,267	53,79,84,268.25	2,27,811
20-Oct-2025	822.8	824.7	816	818	5,430	21,03,19,312.5	97,633
21-Oct-2025	828	828	817	820.3	2,159	7,34,66,571.85	41,657
23-Oct-2025	823	823.4	810.55	814.85	7,794	29,00,51,361.95	1,10,447
24-Oct-2025	818	818.5	800.85	809.7	5,740	16,33,04,637.65	87,056
27-Oct-2025	811.75	813.9	801.15	804.7	4,697	17,77,58,394.65	56,791
28-Oct-2025	804.8	820.7	801.35	816.85	11,898	41,04,56,690.25	1,27,406
29-Oct-2025	817	826.8	814	822.05	11,951	47,74,08,438.1	1,39,604
30-Oct-2025	821.25	822.9	812.1	814.85	13,290	34,94,19,478.3	1,57,525
31-Oct-2025	814.1	838	813	836.6	22,756	1,08,07,70,568.55	5,93,263

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice