Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹765.45

(3.33%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	706.55	708	685.15	690.75	15,895	32,55,49,934.15	2,31,617
15-Jul-2025	694.2	721	694.2	705.2	14,849	37,26,31,522.85	1,38,775
16-Jul-2025	706.4	751.65	706	747.1	31,178	90,75,88,809.75	4,72,090
17-Jul-2025	752.85	762	741	756.3	19,575	73,70,87,137.9	2,45,478
18-Jul-2025	759.8	762.8	745.5	753.05	12,426	39,51,50,528.65	1,79,535
21-Jul-2025	754.6	765.8	747.6	761.25	17,214	79,88,65,089.6	3,35,613
22-Jul-2025	789	789	758.4	763.9	33,942	1,29,51,16,593.65	3,09,844
23-Jul-2025	766.5	768.95	745.15	761.3	23,947	1,36,83,61,216.7	6,23,967
24-Jul-2025	762.5	766.5	755.45	762.2	13,178	1,06,16,30,263.25	4,67,941
25-Jul-2025	761.85	761.85	749	752.1	7,127	32,48,71,635.2	1,94,255
28-Jul-2025	751.9	753.75	731.05	736.8	12,080	37,44,34,394.25	2,05,742
29-Jul-2025	735.5	742.35	719.95	739.8	13,763	59,82,93,737.8	2,62,489
30-Jul-2025	741.65	745.45	735.4	744.15	7,575	25,10,09,965.6	1,22,315
31-Jul-2025	740.5	784.5	737.45	762.2	25,238	83,21,15,076.35	3,33,862
01-Aug-2025	761.9	765	751	752.8	14,377	44,32,17,297.85	1,01,258
04-Aug-2025	760	764	750.55	752.3	15,303	41,36,19,469.7	1,72,471
05-Aug-2025	753.7	756.35	744	752.8	10,618	30,50,31,285.4	93,009
06-Aug-2025	754	756.7	736.5	739.3	8,269	33,92,79,136.4	1,83,977
07-Aug-2025	738.95	742.95	729.75	739.45	8,402	27,28,87,352.75	1,17,928
08-Aug-2025	740.5	754.25	731.2	740.75	11,820	34,68,28,895.05	1,38,775
11-Aug-2025	742.9	768.6	735.65	765.45	19,530	69,41,43,008.15	2,90,604

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice