Choice Intl.

Choice International Ltd Historical Data

NSEBSE

₹809.65

(-1.29%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	787.8	809.4	784.1	803.25	11,952	36,99,53,524.85	1,00,289
25-Aug-2025	807.7	814.55	799	804.35	9,481	17,66,74,519.1	1,02,250
26-Aug-2025	804.5	810.15	792.5	802.75	16,655	31,90,06,788.6	1,66,734
28-Aug-2025	804.8	806	792.15	796.75	10,827	21,46,61,292.9	1,43,205
29-Aug-2025	800	804.4	789.2	796	17,235	71,73,51,004.8	4,57,526
01-Sep-2025	799.95	806.7	790.15	792.3	11,664	29,62,07,818.1	1,20,963
02-Sep-2025	794.6	799.7	784.15	786.3	8,713	25,72,39,023.2	1,80,968
03-Sep-2025	786.7	795.45	780.15	783.6	11,293	29,96,87,316.25	1,28,858
04-Sep-2025	783.95	790	776.5	780.75	15,733	41,27,98,976.05	2,18,853
05-Sep-2025	782.8	791.45	781.6	786.6	12,221	74,08,76,779.9	6,78,942
08-Sep-2025	789.4	795.8	780.25	783.1	5,876	19,10,89,297.2	83,182
09-Sep-2025	784.95	790	771	781.3	9,905	34,07,89,500.45	1,45,830
10-Sep-2025	784	793	782	786.65	8,005	61,37,34,798.4	3,69,795
11-Sep-2025	788.4	819.4	786.65	816.1	15,177	50,66,91,067.65	2,19,150
12-Sep-2025	819.7	826.45	813.05	817.45	13,694	40,76,06,164.6	1,71,367
15-Sep-2025	817.9	829.75	815.9	822.1	7,638	35,29,57,526	1,75,062
16-Sep-2025	824.45	830	820.7	825	8,851	46,38,07,050.5	2,19,655
17-Sep-2025	826.4	827.85	819	823.7	7,146	22,81,16,633.9	57,207
18-Sep-2025	825.7	828	818.15	820.25	6,395	22,95,55,444.65	1,08,101
19-Sep-2025	820	825.8	808	809.65	8,396	32,68,09,744.4	1,19,016

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice