Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 709 | 716.4 | 706.05 | 709.45 | 9,428 | 33,11,73,475.7 | 1,47,487 |
25-Jun-2026 | 715.05 | 739.95 | 715.05 | 723.85 | 22,810 | 1,03,14,29,111.1 | 4,43,461 |
29-Jun-2026 | 730.25 | 755 | 730.15 | 745.2 | 44,371 | 1,66,58,72,583 | 8,89,077 |
30-Jun-2026 | 753.05 | 760 | 749.5 | 753.2 | 14,179 | 67,96,77,417.55 | 3,26,056 |
01-Jul-2026 | 757.45 | 766 | 751.7 | 763.85 | 13,625 | 64,44,59,375.95 | 2,91,277 |
02-Jul-2026 | 770 | 791 | 768 | 780.2 | 21,051 | 1,06,86,85,918.4 | 3,74,201 |
03-Jul-2026 | 798 | 802.5 | 789.35 | 800.05 | 20,498 | 1,30,50,88,518.8 | 5,39,154 |
06-Jul-2026 | 804.4 | 806.1 | 789.2 | 793.8 | 14,713 | 69,23,30,360.55 | 2,93,062 |
07-Jul-2026 | 792.45 | 792.45 | 775.7 | 778.15 | 13,259 | 79,34,37,738.65 | 3,42,452 |
08-Jul-2026 | 774 | 790.85 | 762.1 | 769.1 | 18,986 | 1,02,88,72,211.9 | 3,21,499 |
09-Jul-2026 | 791 | 837 | 787.55 | 830.45 | 1,09,091 | 7,12,16,09,137 | 16,31,743 |
10-Jul-2026 | 834 | 846 | 819.45 | 835 | 32,889 | 2,52,06,19,558.3 | 8,62,509 |
13-Jul-2026 | 831 | 831 | 817 | 820.15 | 12,302 | 78,08,43,077.1 | 3,94,964 |
14-Jul-2026 | 818 | 818.7 | 808.5 | 810.8 | 9,784 | 54,96,84,145.05 | 2,17,257 |
15-Jul-2026 | 814 | 818.9 | 807.1 | 817.65 | 8,849 | 47,80,31,841.05 | 1,56,571 |
16-Jul-2026 | 820.7 | 824 | 800.1 | 806.6 | 11,845 | 61,89,08,607.7 | 2,71,171 |
17-Jul-2026 | 808 | 818.05 | 803.5 | 808.8 | 10,174 | 58,65,40,904.65 | 2,70,978 |
20-Jul-2026 | 808 | 819.9 | 804 | 815.05 | 11,321 | 52,17,55,679.7 | 2,49,490 |
21-Jul-2026 | 817 | 819.2 | 809.3 | 816.9 | 13,234 | 71,49,36,634.3 | 1,71,965 |
22-Jul-2026 | 816 | 816.8 | 805 | 809.2 | 7,701 | 21,45,71,334.9 | 1,08,138 |
23-Jul-2026 | 808 | 817.8 | 802 | 805.25 | 11,903 | 59,40,59,084.6 | 1,46,764 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
