iifl-logo-icon 1

Choice International Ltd Historical Data

534.75
(0.68%)
Feb 7, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choice International Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

537

538.45528.2537.258,79913,18,04,704.7589,706

09-Jan-2025

537.55

538529532.957,57710,92,77,91050,236

10-Jan-2025

533.7

534.05520.25522.66,78210,93,48,657.787,237

13-Jan-2025

521.5

521.5496498.6517,53342,55,55,1534,89,361

14-Jan-2025

503

509.7493.7507.1514,95520,90,60,713.651,30,706

15-Jan-2025

510.9

533.3506.8529.918,54428,00,66,615.81,39,483

16-Jan-2025

533.95

543.85530.5539.3514,84023,81,02,218.351,10,054

17-Jan-2025

541.9

545.95537.65542.710,92418,03,43,516.853,585

20-Jan-2025

545.85

545.9534.3541.857,78914,78,01,173.2578,405

21-Jan-2025

543.8

544.75528530.556,3818,50,29,267.879,772

22-Jan-2025

533

536.8527.5535.320,12721,53,55,192.151,41,918

23-Jan-2025

538.55

539.9529.7531.16,56010,81,46,454.228,903

24-Jan-2025

530.05

533.7514.25516.1510,65316,44,63,238.877,060

27-Jan-2025

514.9

514.95496.3501.212,37213,70,08,783.851,02,608

28-Jan-2025

504

506.2478.55484.722,24525,55,70,811.151,87,467

29-Jan-2025

490.3

518.75486.4511.130,11740,61,61,541.495,353

30-Jan-2025

512.05

516.9508.55512.112,61720,71,31,850.170,123

31-Jan-2025

514.85

518507.05509.4514,74821,68,23,752.358,400

01-Feb-2025

514.5

516.9505513.057,41410,13,95,11926,885

03-Feb-2025

509

509498501.211,92814,94,79,881.760,717

04-Feb-2025

503.75

510.8500.5509.0510,09811,50,32,905.5528,198

05-Feb-2025

512

534.8510.7527.720,71630,70,44,991.21,85,393

06-Feb-2025

528.8

536.8526.75531.1511,22518,35,27,743.7584,259

Choice Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.