Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 765 | 768.4 | 740 | 743.65 | 14,150 | 24,49,39,961 | 1,76,827 |
09-Dec-2025 | 741 | 743.5 | 720 | 723.6 | 19,662 | 74,14,66,718.1 | 5,74,990 |
10-Dec-2025 | 725 | 741.95 | 718.95 | 723.8 | 25,902 | 1,07,49,97,261.35 | 6,28,862 |
11-Dec-2025 | 724 | 725.7 | 697.3 | 704.95 | 18,869 | 45,74,10,646.3 | 2,33,575 |
12-Dec-2025 | 715.05 | 751 | 711 | 747.7 | 33,272 | 95,41,26,673.75 | 2,57,423 |
15-Dec-2025 | 747 | 774 | 743.6 | 772.2 | 15,799 | 59,88,23,813.25 | 1,72,946 |
16-Dec-2025 | 772.55 | 775.4 | 754 | 756.3 | 10,367 | 30,40,71,743.35 | 1,64,768 |
17-Dec-2025 | 758 | 774 | 755 | 770.3 | 10,371 | 35,37,71,316.95 | 1,19,910 |
18-Dec-2025 | 769.75 | 777 | 765.5 | 771.75 | 6,772 | 19,41,93,033.35 | 75,652 |
19-Dec-2025 | 773.8 | 788 | 770.4 | 784.9 | 9,822 | 36,79,32,359.25 | 1,72,032 |
22-Dec-2025 | 791.2 | 794 | 787 | 790.55 | 8,632 | 28,38,58,622.75 | 1,01,083 |
23-Dec-2025 | 794 | 813.75 | 789.9 | 807.8 | 14,305 | 55,15,53,007.2 | 1,82,902 |
24-Dec-2025 | 810.7 | 820 | 806.8 | 814.45 | 11,773 | 45,41,28,342.85 | 1,40,817 |
26-Dec-2025 | 815.9 | 826.5 | 811.35 | 822.5 | 12,318 | 46,08,09,691.55 | 1,63,546 |
29-Dec-2025 | 825.7 | 827.55 | 816.05 | 818 | 9,242 | 21,52,79,964.05 | 1,11,395 |
30-Dec-2025 | 819.8 | 845.7 | 817 | 831.5 | 42,000 | 1,63,62,94,847.55 | 5,79,607 |
31-Dec-2025 | 830 | 846 | 828.15 | 836.45 | 15,412 | 99,87,26,039.85 | 5,82,441 |
01-Jan-2026 | 840.3 | 843.35 | 833.15 | 838.2 | 8,694 | 33,53,64,521.9 | 71,907 |
02-Jan-2026 | 839.9 | 852.4 | 835.1 | 850.3 | 10,937 | 47,21,11,962.7 | 2,67,708 |
05-Jan-2026 | 852.9 | 860.5 | 839.55 | 842.65 | 15,419 | 47,80,79,452.35 | 1,43,896 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
