Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 459.9 | 465.3 | 458.65 | 464.2 | 7,937 | 22,11,22,731.9 | 85,936 |
24-SEP-2024 | 469 | 475.8 | 467.55 | 471.4 | 16,278 | 42,03,21,605.65 | 1,94,578 |
25-SEP-2024 | 471.4 | 477 | 466.9 | 469.95 | 7,278 | 18,43,97,365.2 | 96,083 |
26-SEP-2024 | 470.9 | 473.4 | 467.25 | 468.25 | 6,602 | 17,74,26,999.75 | 43,793 |
27-SEP-2024 | 469 | 471 | 465.1 | 467.05 | 5,635 | 17,29,45,888.9 | 61,419 |
30-SEP-2024 | 467 | 468.9 | 461.05 | 467.2 | 6,387 | 13,52,11,504.7 | 70,006 |
01-OCT-2024 | 469.6 | 482.85 | 467.1 | 478.55 | 22,922 | 49,27,86,002.5 | 2,11,141 |
03-OCT-2024 | 477 | 477.45 | 466.55 | 471.25 | 10,278 | 19,63,10,968.3 | 1,44,136 |
04-OCT-2024 | 474 | 474.4 | 463.1 | 470.1 | 9,210 | 12,33,72,026.85 | 55,708 |
07-OCT-2024 | 474.45 | 474.45 | 447.6 | 450.85 | 15,060 | 22,85,95,996.35 | 1,76,869 |
08-OCT-2024 | 452.2 | 457.95 | 443.1 | 454.35 | 10,072 | 18,85,02,503.5 | 74,942 |
09-OCT-2024 | 456.75 | 478.4 | 454.5 | 472.25 | 25,447 | 59,21,27,490.3 | 3,22,448 |
10-OCT-2024 | 474.9 | 487.1 | 471.55 | 473.7 | 19,903 | 45,55,69,400.25 | 1,96,087 |
11-OCT-2024 | 475.5 | 482.7 | 469.2 | 481.1 | 12,524 | 32,78,05,346.3 | 1,88,124 |
14-OCT-2024 | 485.5 | 489.3 | 479.1 | 480.85 | 9,734 | 21,34,89,500.4 | 89,883 |
15-OCT-2024 | 482.8 | 484.8 | 479.55 | 482.65 | 7,553 | 18,55,86,023.7 | 1,12,404 |
16-OCT-2024 | 489.05 | 491.4 | 479.9 | 488.95 | 17,195 | 62,30,47,928.8 | 4,84,895 |
17-OCT-2024 | 489.95 | 494.9 | 477.85 | 480 | 7,025 | 16,22,89,094.8 | 1,38,021 |
18-OCT-2024 | 480.5 | 497.8 | 472.3 | 493.05 | 16,957 | 33,93,96,035.1 | 1,94,536 |
21-OCT-2024 | 495.9 | 498.1 | 486.35 | 487.8 | 9,916 | 14,42,00,897.15 | 1,38,846 |
22-OCT-2024 | 488.75 | 493.95 | 467.65 | 474.2 | 18,957 | 31,32,98,035.15 | 2,58,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
