Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 760.5 | 764.7 | 737.1 | 740.4 | 5,408 | 14,44,29,934 | 91,291 |
16-Sep-2026 | 740.35 | 741.6 | 722.5 | 725.65 | 6,849 | 14,96,11,584.4 | 77,003 |
17-Sep-2026 | 725.5 | 742 | 721.6 | 738 | 8,873 | 36,62,04,740.25 | 60,480 |
18-Sep-2026 | 739.95 | 775.7 | 738.45 | 763.85 | 20,855 | 75,54,15,628.3 | 1,78,966 |
21-Sep-2026 | 762.75 | 793 | 756.1 | 782.05 | 16,861 | 75,28,74,808.25 | 1,49,698 |
22-Sep-2026 | 783.95 | 785.4 | 753.6 | 760.9 | 7,768 | 24,44,19,987.95 | 1,39,555 |
23-Sep-2026 | 757.85 | 757.85 | 750.5 | 751.85 | 6,152 | 19,45,33,269.1 | 1,32,877 |
24-Sep-2026 | 749 | 759 | 745.75 | 749.5 | 5,460 | 13,44,42,767.65 | 42,600 |
25-Sep-2026 | 749.5 | 760.95 | 748 | 751.05 | 7,669 | 24,46,88,224.3 | 31,780 |
28-Sep-2026 | 749.45 | 799 | 741 | 756.9 | 8,568 | 30,59,67,456.85 | 2,08,664 |
29-Sep-2026 | 755.5 | 756.95 | 738.5 | 741.15 | 8,080 | 24,83,98,133.2 | 2,30,537 |
30-Sep-2026 | 741.05 | 749.4 | 721.2 | 726.25 | 10,413 | 29,39,34,529.6 | 2,35,387 |
01-Oct-2026 | 724.5 | 729.4 | 706.75 | 719.4 | 10,514 | 31,03,29,931.3 | 2,83,506 |
05-Oct-2026 | 719.4 | 736 | 719.4 | 726 | 9,628 | 53,59,29,859.85 | 4,68,815 |
06-Oct-2026 | 726.7 | 738 | 725 | 727.15 | 8,976 | 62,64,43,940.1 | 5,94,212 |
07-Oct-2026 | 727.9 | 730 | 720.05 | 723.7 | 3,759 | 12,79,71,763.3 | 1,05,525 |
08-Oct-2026 | 723.75 | 726 | 708.1 | 710.65 | 4,970 | 10,94,98,013.6 | 89,967 |
09-Oct-2026 | 711.95 | 723.2 | 707.3 | 713.1 | 7,352 | 15,25,69,915.25 | 93,044 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
