Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 719.4 | 736 | 719.4 | 726 | 9,628 | 53,59,29,859.85 | 4,68,815 |
06-Oct-2026 | 726.7 | 738 | 725 | 727.15 | 8,976 | 62,64,43,940.1 | 5,94,212 |
07-Oct-2026 | 727.9 | 730 | 720.05 | 723.7 | 3,759 | 12,79,71,763.3 | 1,05,525 |
08-Oct-2026 | 723.75 | 726 | 708.1 | 710.65 | 4,970 | 10,94,98,013.6 | 89,967 |
09-Oct-2026 | 711.95 | 723.2 | 707.3 | 713.1 | 7,352 | 15,25,69,915.25 | 93,044 |
12-Oct-2026 | 716.95 | 734.25 | 716.4 | 726.95 | 9,471 | 28,50,54,866.5 | 1,63,025 |
13-Oct-2026 | 727 | 738.75 | 724.5 | 735.7 | 6,381 | 26,43,00,294.35 | 2,08,971 |
14-Oct-2026 | 735.7 | 746 | 733 | 736.2 | 7,735 | 25,61,57,131.7 | 1,83,813 |
15-Oct-2026 | 735.5 | 746.7 | 732.25 | 736 | 5,484 | 20,92,01,894.7 | 1,32,115 |
16-Oct-2026 | 738 | 744.3 | 734.75 | 740.55 | 7,081 | 25,18,97,269.75 | 1,56,776 |
19-Oct-2026 | 741.5 | 744.25 | 731.9 | 733.65 | 4,440 | 17,61,23,725.9 | 1,31,692 |
21-Oct-2026 | 733 | 735.5 | 707 | 713.9 | 5,834 | 14,48,99,943.8 | 1,07,999 |
22-Oct-2026 | 710.25 | 723.8 | 703.5 | 714 | 9,478 | 76,62,74,559.05 | 7,83,031 |
23-Oct-2026 | 714.95 | 719.5 | 678.95 | 686.65 | 7,840 | 15,96,46,538.05 | 84,929 |
26-Oct-2026 | 685.5 | 705 | 671.7 | 698.05 | 9,356 | 53,77,82,223.05 | 6,07,633 |
27-Oct-2026 | 699 | 730 | 691.95 | 721.15 | 16,246 | 82,56,35,868.7 | 6,50,038 |
28-Oct-2026 | 736 | 740.05 | 721.5 | 732.4 | 11,759 | 42,21,91,624.05 | 2,87,588 |
29-Oct-2026 | 732.6 | 739.4 | 725.35 | 729.2 | 14,181 | 84,80,96,092.5 | 2,89,499 |
30-Oct-2026 | 730 | 732.35 | 717.6 | 721.35 | 7,655 | 41,99,29,563.55 | 86,639 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
