Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 148 | 148 | 142 | 147.6 | 65 | 8,20,710 | 2,644 |
18-Nov-2025 | 147.6 | 151 | 138.5 | 142.9 | 52 | 3,82,595 | 2,100 |
19-Nov-2025 | 140 | 144.9 | 138.1 | 139.35 | 34 | 2,11,562 | 830 |
20-Nov-2025 | 140.05 | 150.9 | 131.3 | 144.85 | 80 | 20,64,504 | 14,198 |
21-Nov-2025 | 149 | 149 | 137 | 137.75 | 27 | 1,49,023 | 924 |
24-Nov-2025 | 135 | 145 | 135 | 138.1 | 32 | 2,00,735 | 1,308 |
25-Nov-2025 | 138.1 | 141.9 | 135.2 | 136.2 | 29 | 4,22,806 | 2,932 |
26-Nov-2025 | 149.55 | 149.55 | 137 | 140.75 | 64 | 3,21,192 | 1,776 |
27-Nov-2025 | 140.75 | 143.95 | 131 | 136.35 | 19 | 3,09,462 | 2,079 |
28-Nov-2025 | 140 | 144 | 126 | 133.75 | 119 | 16,28,092 | 10,258 |
01-Dec-2025 | 135.05 | 137 | 130 | 133.25 | 28 | 68,326 | 402 |
02-Dec-2025 | 133.9 | 134.95 | 131 | 131 | 16 | 2,95,789 | 2,255 |
03-Dec-2025 | 130.55 | 130.55 | 128 | 129.85 | 30 | 2,31,362 | 1,765 |
04-Dec-2025 | 129.85 | 129.85 | 118.15 | 122.05 | 99 | 6,82,784 | 4,593 |
05-Dec-2025 | 122.05 | 124.5 | 118 | 118.4 | 28 | 1,33,398 | 1,048 |
08-Dec-2025 | 118.4 | 124.75 | 117 | 117.2 | 31 | 4,60,181 | 2,510 |
09-Dec-2025 | 116 | 119.95 | 112.25 | 113.65 | 46 | 2,25,282 | 1,677 |
10-Dec-2025 | 117.2 | 120.9 | 112.3 | 116.2 | 69 | 7,66,632 | 5,315 |
11-Dec-2025 | 116.75 | 118.5 | 116 | 116.7 | 31 | 4,32,606 | 3,668 |
12-Dec-2025 | 119 | 119.4 | 113.3 | 119.25 | 15 | 1,49,881 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.