Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 107 | 107 | 100 | 103.55 | 30 | 2,01,338 | 1,702 |
23-Apr-2026 | 103.55 | 110.05 | 103.55 | 106.25 | 16 | 73,144 | 419 |
24-Apr-2026 | 106.75 | 106.75 | 95.25 | 101.05 | 44 | 85,722 | 584 |
27-Apr-2026 | 101.05 | 105 | 101 | 104.9 | 17 | 55,737 | 432 |
28-Apr-2026 | 99.5 | 103.9 | 97.05 | 100.65 | 49 | 1,58,531 | 1,279 |
29-Apr-2026 | 100.1 | 103.95 | 99 | 99.5 | 16 | 1,10,685 | 745 |
30-Apr-2026 | 101.8 | 103 | 98.6 | 101.8 | 18 | 36,268 | 202 |
04-May-2026 | 102 | 103.85 | 98 | 100.7 | 33 | 2,26,051 | 2,212 |
05-May-2026 | 101 | 101.6 | 96.1 | 100.75 | 24 | 92,112 | 805 |
06-May-2026 | 94.1 | 102.6 | 94.1 | 100.45 | 52 | 2,26,792 | 1,386 |
07-May-2026 | 100 | 112.9 | 97.15 | 99.65 | 75 | 6,73,479 | 4,338 |
08-May-2026 | 101.95 | 104.95 | 98.35 | 99.6 | 40 | 2,12,224 | 1,170 |
11-May-2026 | 100 | 105.85 | 100 | 101.95 | 23 | 1,74,346 | 1,129 |
12-May-2026 | 99.35 | 101 | 96.05 | 96.9 | 21 | 51,553 | 452 |
13-May-2026 | 96.3 | 98.95 | 93.45 | 97.15 | 33 | 2,62,552 | 2,063 |
14-May-2026 | 102.6 | 102.6 | 99.9 | 99.9 | 7 | 10,941 | 43 |
15-May-2026 | 99.95 | 114 | 95.6 | 104.9 | 132 | 18,56,731 | 8,134 |
18-May-2026 | 100.85 | 105.75 | 98.1 | 99 | 38 | 2,37,501 | 2,031 |
19-May-2026 | 104 | 112.9 | 102.05 | 107.1 | 75 | 77,62,020 | 73,442 |
20-May-2026 | 105.3 | 124.5 | 105.3 | 120.4 | 170 | 39,14,618 | 18,358 |
21-May-2026 | 123 | 132.9 | 123 | 129 | 148 | 17,74,779 | 11,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
