Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 119.65 | 124.95 | 119.65 | 124.8 | 19 | 1,23,906 | 1,028 |
25-Jun-2026 | 118.75 | 120 | 118.75 | 119.3 | 3 | 8,931 | 75 |
29-Jun-2026 | 119.3 | 119.3 | 118 | 118.5 | 8 | 16,190 | 136 |
30-Jun-2026 | 117.75 | 124.4 | 112.7 | 124 | 20 | 77,496 | 629 |
01-Jul-2026 | 121.55 | 121.55 | 121 | 121 | 5 | 29,121 | 240 |
02-Jul-2026 | 116.3 | 123.9 | 116.3 | 122 | 16 | 34,045 | 285 |
03-Jul-2026 | 116.6 | 124.1 | 116.6 | 121.05 | 19 | 2,74,064 | 2,265 |
06-Jul-2026 | 124.5 | 124.5 | 122 | 122 | 5 | 12,701 | 103 |
07-Jul-2026 | 123.9 | 123.9 | 118 | 122 | 5 | 1,79,390 | 1,490 |
09-Jul-2026 | 122 | 122 | 119.65 | 120.6 | 5 | 8,128 | 67 |
10-Jul-2026 | 121.9 | 121.9 | 121.9 | 121.9 | 2 | 7,314 | 60 |
13-Jul-2026 | 116 | 124.5 | 115.85 | 120 | 20 | 97,312 | 812 |
14-Jul-2026 | 123.9 | 123.9 | 114.05 | 115 | 20 | 96,784 | 840 |
15-Jul-2026 | 120.6 | 120.6 | 110 | 117 | 31 | 90,026 | 816 |
16-Jul-2026 | 118.5 | 118.5 | 111.15 | 112.4 | 18 | 61,760 | 551 |
17-Jul-2026 | 112 | 112 | 106.8 | 107 | 29 | 1,25,575 | 1,173 |
20-Jul-2026 | 102 | 112 | 102 | 110 | 20 | 1,71,740 | 1,594 |
21-Jul-2026 | 107.8 | 114.45 | 107 | 112 | 9 | 52,019 | 470 |
22-Jul-2026 | 112 | 114 | 106.4 | 113 | 14 | 1,09,586 | 1,011 |
23-Jul-2026 | 113 | 114.15 | 107.35 | 112.75 | 13 | 85,018 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
