Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 195.1 | 199.95 | 195.1 | 199.95 | 91 | 53,64,837 | 26,704 |
16-Sep-2026 | 205.95 | 209.9 | 190 | 209.9 | 186 | 42,74,353 | 20,782 |
17-Sep-2026 | 212 | 216.95 | 199.45 | 201.45 | 114 | 55,30,894 | 26,304 |
18-Sep-2026 | 201.45 | 205 | 192.05 | 198.05 | 128 | 18,27,616 | 9,208 |
21-Sep-2026 | 199 | 200 | 190.8 | 191.3 | 82 | 28,70,260 | 14,784 |
22-Sep-2026 | 191.5 | 191.5 | 182.25 | 189.85 | 64 | 9,90,128 | 5,328 |
23-Sep-2026 | 189 | 199.3 | 182 | 197.3 | 87 | 12,32,147 | 6,489 |
24-Sep-2026 | 192 | 205 | 187.6 | 199 | 74 | 8,80,198 | 4,456 |
25-Sep-2026 | 195 | 195 | 189.25 | 190.05 | 25 | 3,15,102 | 1,649 |
28-Sep-2026 | 192 | 192 | 182.15 | 187.3 | 14 | 98,584 | 522 |
29-Sep-2026 | 182.55 | 191.55 | 178.75 | 188.9 | 27 | 1,78,507 | 976 |
30-Sep-2026 | 188 | 188 | 179.5 | 183.9 | 65 | 7,17,661 | 3,984 |
01-Oct-2026 | 182 | 182 | 174.75 | 181.2 | 60 | 2,90,374 | 1,651 |
05-Oct-2026 | 181 | 186 | 172.15 | 184.75 | 103 | 7,33,408 | 4,118 |
06-Oct-2026 | 184 | 184 | 175.55 | 183.3 | 44 | 3,25,653 | 1,813 |
07-Oct-2026 | 179.8 | 192.45 | 176 | 192.05 | 80 | 16,08,207 | 8,681 |
08-Oct-2026 | 195 | 195 | 182.55 | 189.6 | 24 | 1,53,005 | 825 |
09-Oct-2026 | 191.45 | 198.95 | 180.5 | 192.35 | 79 | 5,32,665 | 2,858 |
12-Oct-2026 | 198.65 | 201.95 | 194 | 201.8 | 62 | 13,84,558 | 6,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
