Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹125.45

(1.33%)

Nov 12, 2025|01:14:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	175	184.5	165	177.3	98	18,54,959	9,554
14-Oct-2025	177.3	182.8	172.3	179.7	35	17,26,491	9,417
15-Oct-2025	175.05	175.05	166	166.4	242	33,70,738	15,388
16-Oct-2025	166.4	171	164	168.9	38	4,97,930	2,544
17-Oct-2025	174	174	161.15	163.1	58	6,85,757	3,960
20-Oct-2025	169	169	155	157.55	61	5,54,983	2,723
21-Oct-2025	154	164.95	150.5	153.8	66	4,23,800	2,086
23-Oct-2025	164.95	164.95	155	156.55	76	10,85,280	5,456
24-Oct-2025	159.95	160	154.05	157.1	29	1,76,022	943
27-Oct-2025	157.1	160.25	152.5	157.2	24	1,26,721	596
28-Oct-2025	152	153.35	141.5	143.25	241	19,99,118	8,853
29-Oct-2025	149.8	149.8	143.1	145.05	72	3,74,486	1,602
30-Oct-2025	144.35	145	135.55	137	65	2,47,643	1,599
31-Oct-2025	135.5	147.95	126.8	143.35	308	60,15,919	36,103
03-Nov-2025	144.5	154.5	144.5	149.9	72	26,53,756	17,642
04-Nov-2025	152	153.45	144.7	147.7	58	14,48,162	8,755
06-Nov-2025	143	154	138.15	142.5	119	60,76,962	42,383
07-Nov-2025	140.1	144.5	138	141.9	34	35,39,946	24,856
10-Nov-2025	129.45	147	129.45	136.2	95	33,34,340	23,836
11-Nov-2025	138.6	139.5	122.6	123.8	213	42,45,477	30,299

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice