Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 130.15 | 130.25 | 125 | 126.2 | 39 | 3,00,666 | 2,023 |
29-Dec-2025 | 126.5 | 126.5 | 112 | 120.15 | 121 | 13,56,589 | 8,886 |
30-Dec-2025 | 123 | 123 | 115 | 121 | 25 | 3,74,029 | 3,092 |
31-Dec-2025 | 121 | 138.8 | 121 | 129.2 | 65 | 4,04,907 | 2,263 |
01-Jan-2026 | 130 | 130 | 125 | 126 | 14 | 42,343 | 327 |
02-Jan-2026 | 125 | 130 | 123.1 | 128.95 | 13 | 1,13,351 | 852 |
05-Jan-2026 | 128 | 128.35 | 125 | 126.5 | 11 | 36,494 | 281 |
06-Jan-2026 | 126.5 | 126.5 | 121.05 | 123 | 12 | 50,311 | 411 |
07-Jan-2026 | 121 | 126 | 115.75 | 125.75 | 43 | 8,21,199 | 5,560 |
08-Jan-2026 | 121.55 | 127 | 121.55 | 126.8 | 30 | 3,55,126 | 2,580 |
09-Jan-2026 | 126.75 | 126.75 | 105 | 110.05 | 188 | 35,36,146 | 18,215 |
12-Jan-2026 | 124 | 124 | 105.95 | 114.05 | 61 | 3,22,823 | 1,646 |
13-Jan-2026 | 112 | 118 | 109.1 | 114 | 23 | 36,771 | 211 |
14-Jan-2026 | 123.8 | 123.8 | 113.9 | 116.5 | 20 | 80,891 | 651 |
16-Jan-2026 | 120 | 120 | 113 | 115 | 22 | 65,676 | 520 |
19-Jan-2026 | 106.1 | 117 | 106.1 | 106.85 | 48 | 2,86,730 | 2,037 |
20-Jan-2026 | 111 | 111 | 104 | 104.9 | 26 | 1,12,954 | 1,042 |
21-Jan-2026 | 104.9 | 104.9 | 95 | 99.15 | 60 | 5,19,965 | 4,643 |
22-Jan-2026 | 101 | 116.9 | 100 | 112.75 | 107 | 8,65,751 | 5,260 |
23-Jan-2026 | 115 | 122.75 | 110.15 | 111 | 37 | 48,343 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
