Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹153.8

(-2.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	195.5	199.9	185.6	187.75	107	19,58,850	9,220
23-Sep-2025	193.95	197.1	178.5	196.95	158	77,42,893	30,300
24-Sep-2025	204.95	204.95	194	194	71	20,13,983	9,435
25-Sep-2025	195	201.9	190.05	191.05	26	2,89,839	1,384
26-Sep-2025	191.1	195	185	189.9	51	4,52,488	2,288
29-Sep-2025	182.65	195	182.6	191.95	15	2,13,460	1,127
30-Sep-2025	186.05	199.5	186.05	193.15	51	10,11,798	3,796
01-Oct-2025	193.5	198.9	183.7	184.55	57	5,80,236	2,493
03-Oct-2025	185	189.9	178.2	180	57	6,25,783	3,175
06-Oct-2025	177.05	177.1	171.5	176.55	20	30,221	164
07-Oct-2025	184.9	185	172	184.05	54	8,59,840	4,306
08-Oct-2025	195.95	195.95	172.5	182.85	53	7,05,453	3,176
09-Oct-2025	184.95	185	178.45	183.2	23	5,53,232	3,034
10-Oct-2025	183.05	183.05	172	177.6	50	16,36,026	8,981
13-Oct-2025	175	184.5	165	177.3	98	18,54,959	9,554
14-Oct-2025	177.3	182.8	172.3	179.7	35	17,26,491	9,417
15-Oct-2025	175.05	175.05	166	166.4	242	33,70,738	15,388
16-Oct-2025	166.4	171	164	168.9	38	4,97,930	2,544
17-Oct-2025	174	174	161.15	163.1	58	6,85,757	3,960
20-Oct-2025	169	169	155	157.55	61	5,54,983	2,723
21-Oct-2025	154	164.95	150.5	153.8	66	4,23,800	2,086

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice