Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 138.35 | 138.35 | 127.85 | 136.95 | 123 | 5,72,524 | 3,027 |
25-Aug-2026 | 131.05 | 143.75 | 131.05 | 143.6 | 94 | 27,88,249 | 18,829 |
26-Aug-2026 | 143.6 | 150.75 | 140.05 | 150.75 | 105 | 85,58,133 | 57,425 |
27-Aug-2026 | 154.95 | 158.25 | 150 | 150.5 | 141 | 66,96,761 | 41,751 |
28-Aug-2026 | 156.7 | 156.7 | 147.5 | 147.85 | 30 | 2,57,113 | 1,561 |
31-Aug-2026 | 151 | 151 | 140.5 | 144.25 | 100 | 2,48,77,448 | 1,71,149 |
01-Sep-2026 | 144.35 | 151.45 | 144.25 | 151.2 | 85 | 10,57,194 | 4,737 |
02-Sep-2026 | 151.2 | 158.75 | 148.1 | 158.5 | 74 | 24,73,452 | 12,233 |
03-Sep-2026 | 158.75 | 166.4 | 158.75 | 166.4 | 140 | 90,32,304 | 53,818 |
04-Sep-2026 | 173.8 | 173.8 | 163 | 165.25 | 94 | 8,35,281 | 4,180 |
07-Sep-2026 | 166.9 | 169.75 | 157 | 157.25 | 157 | 21,83,496 | 12,327 |
08-Sep-2026 | 160 | 165.1 | 155.85 | 165.1 | 139 | 45,71,354 | 19,187 |
09-Sep-2026 | 166.75 | 173.35 | 165.55 | 173.35 | 54 | 17,54,989 | 9,469 |
10-Sep-2026 | 182 | 182 | 182 | 182 | 36 | 13,48,256 | 7,308 |
11-Sep-2026 | 191.1 | 191.1 | 179.55 | 190.45 | 300 | 1,30,71,146 | 55,702 |
15-Sep-2026 | 195.1 | 199.95 | 195.1 | 199.95 | 91 | 53,64,837 | 26,704 |
16-Sep-2026 | 205.95 | 209.9 | 190 | 209.9 | 186 | 42,74,353 | 20,782 |
17-Sep-2026 | 212 | 216.95 | 199.45 | 201.45 | 114 | 55,30,894 | 26,304 |
18-Sep-2026 | 201.45 | 205 | 192.05 | 198.05 | 128 | 18,27,616 | 9,208 |
21-Sep-2026 | 199 | 200 | 190.8 | 191.3 | 82 | 28,70,260 | 14,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
