Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 181 | 186 | 172.15 | 184.75 | 103 | 7,33,408 | 4,118 |
06-Oct-2026 | 184 | 184 | 175.55 | 183.3 | 44 | 3,25,653 | 1,813 |
07-Oct-2026 | 179.8 | 192.45 | 176 | 192.05 | 80 | 16,08,207 | 8,681 |
08-Oct-2026 | 195 | 195 | 182.55 | 189.6 | 24 | 1,53,005 | 825 |
09-Oct-2026 | 191.45 | 198.95 | 180.5 | 192.35 | 79 | 5,32,665 | 2,858 |
12-Oct-2026 | 198.65 | 201.95 | 194 | 201.8 | 62 | 13,84,558 | 6,969 |
13-Oct-2026 | 200.95 | 210.75 | 200 | 207.8 | 67 | 10,60,420 | 5,185 |
14-Oct-2026 | 209 | 218.15 | 209 | 216.65 | 188 | 60,35,509 | 28,204 |
15-Oct-2026 | 220 | 226.65 | 209 | 212.95 | 55 | 4,82,054 | 2,241 |
16-Oct-2026 | 204.1 | 214.5 | 202.35 | 202.35 | 40 | 4,83,442 | 2,382 |
19-Oct-2026 | 200.35 | 212.45 | 194 | 211.4 | 68 | 98,14,126 | 47,755 |
21-Oct-2026 | 219.95 | 219.95 | 203.05 | 216.15 | 97 | 36,83,516 | 17,167 |
22-Oct-2026 | 206.4 | 212.8 | 206 | 209.2 | 62 | 8,31,433 | 3,977 |
23-Oct-2026 | 205 | 210 | 198.75 | 207.75 | 103 | 11,05,046 | 5,361 |
26-Oct-2026 | 210 | 214.95 | 205 | 212.95 | 51 | 4,36,698 | 2,071 |
27-Oct-2026 | 213.95 | 222.9 | 207 | 219.3 | 56 | 3,96,106 | 1,839 |
28-Oct-2026 | 227.9 | 227.9 | 208.35 | 213.95 | 60 | 4,49,507 | 2,139 |
29-Oct-2026 | 213.95 | 213.95 | 203.3 | 204.8 | 40 | 4,01,095 | 1,944 |
30-Oct-2026 | 204.8 | 209 | 194.6 | 195.3 | 51 | 3,61,729 | 1,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
