Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 96.3 | 98.95 | 93.45 | 97.15 | 33 | 2,62,552 | 2,063 |
14-May-2026 | 102.6 | 102.6 | 99.9 | 99.9 | 7 | 10,941 | 43 |
15-May-2026 | 99.95 | 114 | 95.6 | 104.9 | 132 | 18,56,731 | 8,134 |
18-May-2026 | 100.85 | 105.75 | 98.1 | 99 | 38 | 2,37,501 | 2,031 |
19-May-2026 | 104 | 112.9 | 102.05 | 107.1 | 75 | 77,62,020 | 73,442 |
20-May-2026 | 105.3 | 124.5 | 105.3 | 120.4 | 170 | 39,14,618 | 18,358 |
21-May-2026 | 123 | 132.9 | 123 | 129 | 148 | 17,74,779 | 11,317 |
22-May-2026 | 126.1 | 139.4 | 121.05 | 134.15 | 71 | 2,79,569 | 1,428 |
25-May-2026 | 137.55 | 146 | 137.55 | 139.4 | 57 | 3,26,734 | 1,995 |
26-May-2026 | 139 | 142 | 135 | 135.05 | 23 | 2,65,122 | 1,695 |
27-May-2026 | 131.6 | 136 | 128.85 | 132.6 | 43 | 3,87,077 | 2,704 |
29-May-2026 | 132.55 | 132.6 | 126.3 | 127 | 15 | 2,73,349 | 2,130 |
01-Jun-2026 | 127 | 127 | 120.65 | 120.65 | 15 | 1,23,669 | 1,014 |
02-Jun-2026 | 114.65 | 123 | 114.65 | 122 | 25 | 2,30,600 | 1,913 |
03-Jun-2026 | 126 | 126 | 118.05 | 122 | 12 | 90,190 | 741 |
04-Jun-2026 | 127.8 | 127.8 | 120 | 125.45 | 16 | 1,57,514 | 1,295 |
05-Jun-2026 | 125.6 | 125.6 | 119.2 | 122.95 | 20 | 1,71,685 | 1,420 |
08-Jun-2026 | 119.2 | 119.2 | 116.85 | 119.15 | 7 | 27,292 | 229 |
09-Jun-2026 | 119.2 | 119.2 | 114.25 | 119 | 8 | 46,805 | 401 |
10-Jun-2026 | 115 | 116.15 | 113.05 | 113.05 | 17 | 6,78,769 | 5,983 |
11-Jun-2026 | 113.05 | 114 | 108 | 114 | 11 | 1,59,631 | 1,406 |
12-Jun-2026 | 119.7 | 119.7 | 117.85 | 117.9 | 9 | 10,869 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
