Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109.55 | 109.55 | 103.6 | 103.6 | 24 | 2,83,433 | 2,683 |
11-Apr-2025 | 105.7 | 105.7 | 98.45 | 102.45 | 55 | 9,65,616 | 9,785 |
15-Apr-2025 | 102.5 | 104 | 97.55 | 103.95 | 51 | 4,30,373 | 3,855 |
16-Apr-2025 | 107.4 | 109.1 | 103.95 | 109.1 | 52 | 33,00,294 | 29,543 |
17-Apr-2025 | 109 | 114.55 | 107.55 | 114.55 | 59 | 17,21,560 | 15,001 |
21-Apr-2025 | 118.7 | 120.25 | 108.85 | 119.4 | 193 | 1,50,02,713 | 1,17,789 |
22-Apr-2025 | 118.25 | 125.35 | 118.25 | 125.35 | 214 | 27,92,389 | 16,075 |
23-Apr-2025 | 129.65 | 130.95 | 122.6 | 129.15 | 110 | 15,83,082 | 10,923 |
24-Apr-2025 | 132 | 132 | 125.05 | 128.4 | 32 | 2,37,704 | 1,297 |
25-Apr-2025 | 125.05 | 127.5 | 122 | 126.2 | 38 | 4,66,792 | 3,506 |
28-Apr-2025 | 122.7 | 129.4 | 120.05 | 122.75 | 54 | 3,53,895 | 2,524 |
29-Apr-2025 | 122.75 | 122.75 | 117.6 | 119.1 | 38 | 4,45,738 | 3,479 |
30-Apr-2025 | 121.5 | 122.65 | 116.05 | 120.85 | 63 | 6,40,061 | 3,969 |
02-May-2025 | 117.05 | 120.55 | 114.85 | 115.75 | 64 | 6,89,197 | 5,051 |
05-May-2025 | 115.75 | 119.25 | 113.05 | 116.15 | 33 | 1,59,044 | 1,276 |
06-May-2025 | 116.4 | 121.85 | 115 | 119.75 | 124 | 1,11,24,855 | 80,458 |
07-May-2025 | 118 | 118.05 | 114.25 | 116.35 | 47 | 53,99,913 | 45,619 |
08-May-2025 | 118.05 | 118.05 | 115.05 | 115.05 | 32 | 4,91,584 | 4,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
