iifl-logo

Choksi Laboratories Ltd Historical Data

153.8
(-2.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choksi Laboratories Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

195.5

199.9185.6187.7510719,58,8509,220

23-Sep-2025

193.95

197.1178.5196.9515877,42,89330,300

24-Sep-2025

204.95

204.951941947120,13,9839,435

25-Sep-2025

195

201.9190.05191.05262,89,8391,384

26-Sep-2025

191.1

195185189.9514,52,4882,288

29-Sep-2025

182.65

195182.6191.95152,13,4601,127

30-Sep-2025

186.05

199.5186.05193.155110,11,7983,796

01-Oct-2025

193.5

198.9183.7184.55575,80,2362,493

03-Oct-2025

185

189.9178.2180576,25,7833,175

06-Oct-2025

177.05

177.1171.5176.552030,221164

07-Oct-2025

184.9

185172184.05548,59,8404,306

08-Oct-2025

195.95

195.95172.5182.85537,05,4533,176

09-Oct-2025

184.95

185178.45183.2235,53,2323,034

10-Oct-2025

183.05

183.05172177.65016,36,0268,981

13-Oct-2025

175

184.5165177.39818,54,9599,554

14-Oct-2025

177.3

182.8172.3179.73517,26,4919,417

15-Oct-2025

175.05

175.05166166.424233,70,73815,388

16-Oct-2025

166.4

171164168.9384,97,9302,544

17-Oct-2025

174

174161.15163.1586,85,7573,960

20-Oct-2025

169

169155157.55615,54,9832,723

21-Oct-2025

154

164.95150.5153.8664,23,8002,086

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.