Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 118.4 | 124.75 | 117 | 117.2 | 31 | 4,60,181 | 2,510 |
09-Dec-2025 | 116 | 119.95 | 112.25 | 113.65 | 46 | 2,25,282 | 1,677 |
10-Dec-2025 | 117.2 | 120.9 | 112.3 | 116.2 | 69 | 7,66,632 | 5,315 |
11-Dec-2025 | 116.75 | 118.5 | 116 | 116.7 | 31 | 4,32,606 | 3,668 |
12-Dec-2025 | 119 | 119.4 | 113.3 | 119.25 | 15 | 1,49,881 | 1,265 |
15-Dec-2025 | 119 | 122.9 | 113.65 | 121.1 | 40 | 2,69,580 | 1,935 |
16-Dec-2025 | 142.95 | 142.95 | 123 | 124 | 91 | 3,64,008 | 1,854 |
17-Dec-2025 | 126.2 | 126.2 | 120.55 | 124 | 29 | 1,90,665 | 1,203 |
18-Dec-2025 | 124 | 132.5 | 119.1 | 129.9 | 28 | 1,66,415 | 1,226 |
19-Dec-2025 | 129.85 | 139 | 129 | 133.6 | 54 | 5,09,882 | 3,131 |
22-Dec-2025 | 149 | 149 | 128.7 | 132.95 | 90 | 16,23,921 | 11,573 |
23-Dec-2025 | 132.95 | 139.95 | 128.5 | 131.9 | 65 | 6,68,012 | 3,867 |
24-Dec-2025 | 131.9 | 134.9 | 131.9 | 133.9 | 22 | 11,39,110 | 8,336 |
26-Dec-2025 | 130.15 | 130.25 | 125 | 126.2 | 39 | 3,00,666 | 2,023 |
29-Dec-2025 | 126.5 | 126.5 | 112 | 120.15 | 121 | 13,56,589 | 8,886 |
30-Dec-2025 | 123 | 123 | 115 | 121 | 25 | 3,74,029 | 3,092 |
31-Dec-2025 | 121 | 138.8 | 121 | 129.2 | 65 | 4,04,907 | 2,263 |
01-Jan-2026 | 130 | 130 | 125 | 126 | 14 | 42,343 | 327 |
02-Jan-2026 | 125 | 130 | 123.1 | 128.95 | 13 | 1,13,351 | 852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
