Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99.5 | 101.5 | 93.25 | 95 | 38 | 3,04,430 | 2,948 |
17-Mar-2026 | 100 | 113.4 | 100 | 107.9 | 41 | 3,95,638 | 2,973 |
18-Mar-2026 | 116 | 116 | 97.9 | 104.4 | 56 | 27,03,398 | 26,780 |
19-Mar-2026 | 108.95 | 112 | 106 | 109 | 31 | 2,47,719 | 2,018 |
20-Mar-2026 | 102 | 115 | 102 | 111.85 | 36 | 2,25,194 | 1,373 |
23-Mar-2026 | 109.5 | 119.3 | 109.5 | 111.3 | 12 | 32,076 | 258 |
24-Mar-2026 | 110.75 | 110.75 | 105 | 109.8 | 22 | 14,76,865 | 13,271 |
25-Mar-2026 | 107.25 | 110 | 101 | 104.85 | 47 | 8,30,486 | 7,379 |
27-Mar-2026 | 104.35 | 109.75 | 98 | 99 | 48 | 23,97,811 | 23,869 |
30-Mar-2026 | 104.9 | 107.45 | 100.1 | 103.6 | 14 | 2,85,268 | 2,640 |
01-Apr-2026 | 103.6 | 103.6 | 98.7 | 101.55 | 21 | 2,38,446 | 2,349 |
02-Apr-2026 | 100.85 | 104.95 | 96 | 100.1 | 23 | 48,786 | 478 |
06-Apr-2026 | 100.1 | 104.75 | 96 | 98.5 | 27 | 1,95,610 | 1,874 |
07-Apr-2026 | 98.05 | 99 | 90 | 94.95 | 61 | 3,37,159 | 2,822 |
08-Apr-2026 | 95 | 100.8 | 95 | 98 | 23 | 1,91,034 | 1,856 |
09-Apr-2026 | 100.9 | 101.4 | 97 | 99.85 | 13 | 33,644 | 326 |
10-Apr-2026 | 104.8 | 104.8 | 96.55 | 97.25 | 41 | 1,17,555 | 994 |
13-Apr-2026 | 98.5 | 100 | 91.45 | 96.9 | 40 | 2,69,652 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
