Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹164

(-4.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	112.1	114.75	110.05	113	25	3,40,491	3,025
26-May-2025	111	111	107.6	108.35	55	15,76,968	12,932
27-May-2025	110.55	110.8	106.25	107.95	28	4,22,191	2,251
28-May-2025	107.95	113	107.95	112.7	31	3,72,334	3,360
29-May-2025	110	117.85	110	116.4	40	3,20,051	2,413
30-May-2025	116.4	116.4	113	113.25	25	2,42,011	1,789
02-Jun-2025	113.5	118.9	113.5	118.9	279	56,91,630	45,993
03-Jun-2025	124.55	124.8	119.05	124.1	104	18,50,912	12,711
04-Jun-2025	128	130.3	125	130.3	228	1,45,06,276	1,02,235
05-Jun-2025	135.4	136.8	134	136.55	155	21,29,338	10,060
06-Jun-2025	137.3	150.2	135	145.7	267	58,14,607	29,032
09-Jun-2025	144	155.9	137.05	153.85	342	74,26,402	33,732
10-Jun-2025	159	165	156	159.95	343	62,34,496	25,837
11-Jun-2025	164	175.9	164	175.6	570	1,49,65,436	68,846
12-Jun-2025	176	181.85	166.85	176.75	481	1,12,53,309	40,788
13-Jun-2025	179.95	179.95	168.65	172.8	196	26,62,125	9,603
16-Jun-2025	175.9	179.8	167	167.85	107	18,17,063	10,519
17-Jun-2025	167.85	170	162.1	165.25	62	3,49,361	2,104
18-Jun-2025	165	172	160.4	169.35	93	11,85,252	7,106
19-Jun-2025	177.8	177.8	161	170.9	134	21,22,100	12,734
20-Jun-2025	163.05	166	162.4	164	59	9,14,110	5,585

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice