Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 121 | 122.95 | 113.2 | 120.4 | 11 | 22,210 | 127 |
03-Feb-2026 | 120.4 | 122 | 111.5 | 121.95 | 47 | 16,23,470 | 12,967 |
04-Feb-2026 | 122 | 122 | 115 | 119.5 | 20 | 83,702 | 449 |
05-Feb-2026 | 122 | 122 | 105 | 116.4 | 57 | 36,52,814 | 33,146 |
06-Feb-2026 | 118.75 | 122 | 115 | 117 | 19 | 51,264 | 344 |
09-Feb-2026 | 126.8 | 126.8 | 115 | 116.25 | 23 | 52,121 | 377 |
10-Feb-2026 | 116.25 | 129.45 | 116.25 | 119.9 | 24 | 70,961 | 445 |
11-Feb-2026 | 119.75 | 119.75 | 117 | 117 | 7 | 19,541 | 167 |
12-Feb-2026 | 124.95 | 124.95 | 117.05 | 120.75 | 32 | 1,22,540 | 752 |
13-Feb-2026 | 115 | 119.95 | 109 | 111.15 | 69 | 5,12,350 | 3,350 |
16-Feb-2026 | 120 | 120 | 111.7 | 115.6 | 36 | 2,23,999 | 1,419 |
17-Feb-2026 | 113.3 | 117 | 113.3 | 116 | 8 | 39,553 | 345 |
18-Feb-2026 | 115.45 | 115.45 | 110.3 | 115 | 24 | 69,214 | 403 |
19-Feb-2026 | 114.95 | 114.95 | 109 | 110.95 | 21 | 12,90,612 | 10,909 |
20-Feb-2026 | 109 | 110 | 106 | 109.05 | 33 | 2,12,939 | 1,794 |
23-Feb-2026 | 109 | 114.95 | 105.7 | 108.65 | 26 | 92,772 | 665 |
24-Feb-2026 | 108.7 | 108.7 | 100.25 | 103.55 | 26 | 55,165 | 474 |
25-Feb-2026 | 105 | 113.9 | 104.05 | 109.85 | 24 | 1,25,266 | 1,136 |
26-Feb-2026 | 109.8 | 118.5 | 109.8 | 110 | 13 | 31,934 | 269 |
27-Feb-2026 | 115 | 118 | 110 | 110.95 | 13 | 9,134 | 51 |
02-Mar-2026 | 105 | 105 | 96.3 | 102.3 | 38 | 1,56,580 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
