Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 112 | 118 | 109.1 | 114 | 23 | 36,771 | 211 |
14-Jan-2026 | 123.8 | 123.8 | 113.9 | 116.5 | 20 | 80,891 | 651 |
16-Jan-2026 | 120 | 120 | 113 | 115 | 22 | 65,676 | 520 |
19-Jan-2026 | 106.1 | 117 | 106.1 | 106.85 | 48 | 2,86,730 | 2,037 |
20-Jan-2026 | 111 | 111 | 104 | 104.9 | 26 | 1,12,954 | 1,042 |
21-Jan-2026 | 104.9 | 104.9 | 95 | 99.15 | 60 | 5,19,965 | 4,643 |
22-Jan-2026 | 101 | 116.9 | 100 | 112.75 | 107 | 8,65,751 | 5,260 |
23-Jan-2026 | 115 | 122.75 | 110.15 | 111 | 37 | 48,343 | 362 |
27-Jan-2026 | 115 | 120 | 111.15 | 116 | 43 | 3,45,046 | 2,267 |
28-Jan-2026 | 116 | 116 | 112.6 | 113.25 | 8 | 16,406 | 142 |
29-Jan-2026 | 114.55 | 127 | 113.5 | 116.1 | 54 | 12,79,017 | 9,933 |
30-Jan-2026 | 110.6 | 120.95 | 110.6 | 119.35 | 36 | 4,10,955 | 2,341 |
01-Feb-2026 | 119.95 | 122.45 | 111.55 | 121 | 27 | 36,95,087 | 30,413 |
02-Feb-2026 | 121 | 122.95 | 113.2 | 120.4 | 11 | 22,210 | 127 |
03-Feb-2026 | 120.4 | 122 | 111.5 | 121.95 | 47 | 16,23,470 | 12,967 |
04-Feb-2026 | 122 | 122 | 115 | 119.5 | 20 | 83,702 | 449 |
05-Feb-2026 | 122 | 122 | 105 | 116.4 | 57 | 36,52,814 | 33,146 |
06-Feb-2026 | 118.75 | 122 | 115 | 117 | 19 | 51,264 | 344 |
09-Feb-2026 | 126.8 | 126.8 | 115 | 116.25 | 23 | 52,121 | 377 |
10-Feb-2026 | 116.25 | 129.45 | 116.25 | 119.9 | 24 | 70,961 | 445 |
11-Feb-2026 | 119.75 | 119.75 | 117 | 117 | 7 | 19,541 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
