Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 109 | 114.95 | 105.7 | 108.65 | 26 | 92,772 | 665 |
24-Feb-2026 | 108.7 | 108.7 | 100.25 | 103.55 | 26 | 55,165 | 474 |
25-Feb-2026 | 105 | 113.9 | 104.05 | 109.85 | 24 | 1,25,266 | 1,136 |
26-Feb-2026 | 109.8 | 118.5 | 109.8 | 110 | 13 | 31,934 | 269 |
27-Feb-2026 | 115 | 118 | 110 | 110.95 | 13 | 9,134 | 51 |
02-Mar-2026 | 105 | 105 | 96.3 | 102.3 | 38 | 1,56,580 | 1,166 |
04-Mar-2026 | 97.05 | 103.9 | 81.85 | 92.6 | 409 | 42,67,727 | 24,074 |
05-Mar-2026 | 94.45 | 103 | 86.2 | 89.65 | 120 | 5,99,088 | 4,078 |
06-Mar-2026 | 90.5 | 97.95 | 89.5 | 96.05 | 67 | 5,67,662 | 4,350 |
09-Mar-2026 | 97 | 97 | 92 | 96.5 | 11 | 22,022 | 231 |
10-Mar-2026 | 88.3 | 97.5 | 88.3 | 97.5 | 21 | 14,302 | 96 |
11-Mar-2026 | 99.5 | 99.5 | 94.8 | 97.05 | 34 | 82,646 | 556 |
12-Mar-2026 | 97.9 | 97.95 | 93.15 | 96 | 15 | 37,001 | 371 |
13-Mar-2026 | 95 | 100 | 93.5 | 100 | 28 | 2,56,560 | 2,570 |
16-Mar-2026 | 99.5 | 101.5 | 93.25 | 95 | 38 | 3,04,430 | 2,948 |
17-Mar-2026 | 100 | 113.4 | 100 | 107.9 | 41 | 3,95,638 | 2,973 |
18-Mar-2026 | 116 | 116 | 97.9 | 104.4 | 56 | 27,03,398 | 26,780 |
19-Mar-2026 | 108.95 | 112 | 106 | 109 | 31 | 2,47,719 | 2,018 |
20-Mar-2026 | 102 | 115 | 102 | 111.85 | 36 | 2,25,194 | 1,373 |
23-Mar-2026 | 109.5 | 119.3 | 109.5 | 111.3 | 12 | 32,076 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
