Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹121.65

(-6.31%)

Dec 4, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	152	153.45	144.7	147.7	58	14,48,162	8,755
06-Nov-2025	143	154	138.15	142.5	119	60,76,962	42,383
07-Nov-2025	140.1	144.5	138	141.9	34	35,39,946	24,856
10-Nov-2025	129.45	147	129.45	136.2	95	33,34,340	23,836
11-Nov-2025	138.6	139.5	122.6	123.8	213	42,45,477	30,299
12-Nov-2025	128.9	135.85	125.25	135.05	105	16,42,836	11,679
13-Nov-2025	135.05	140.7	130.65	139.95	29	1,07,876	745
14-Nov-2025	139.95	143	135.5	140.05	28	1,27,515	846
17-Nov-2025	148	148	142	147.6	65	8,20,710	2,644
18-Nov-2025	147.6	151	138.5	142.9	52	3,82,595	2,100
19-Nov-2025	140	144.9	138.1	139.35	34	2,11,562	830
20-Nov-2025	140.05	150.9	131.3	144.85	80	20,64,504	14,198
21-Nov-2025	149	149	137	137.75	27	1,49,023	924
24-Nov-2025	135	145	135	138.1	32	2,00,735	1,308
25-Nov-2025	138.1	141.9	135.2	136.2	29	4,22,806	2,932
26-Nov-2025	149.55	149.55	137	140.75	64	3,21,192	1,776
27-Nov-2025	140.75	143.95	131	136.35	19	3,09,462	2,079
28-Nov-2025	140	144	126	133.75	119	16,28,092	10,258
01-Dec-2025	135.05	137	130	133.25	28	68,326	402
02-Dec-2025	133.9	134.95	131	131	16	2,95,789	2,255
03-Dec-2025	130.55	130.55	128	129.85	30	2,31,362	1,765

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice