Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 123.9 | 123.9 | 114.05 | 115 | 20 | 96,784 | 840 |
15-Jul-2026 | 120.6 | 120.6 | 110 | 117 | 31 | 90,026 | 816 |
16-Jul-2026 | 118.5 | 118.5 | 111.15 | 112.4 | 18 | 61,760 | 551 |
17-Jul-2026 | 112 | 112 | 106.8 | 107 | 29 | 1,25,575 | 1,173 |
20-Jul-2026 | 102 | 112 | 102 | 110 | 20 | 1,71,740 | 1,594 |
21-Jul-2026 | 107.8 | 114.45 | 107 | 112 | 9 | 52,019 | 470 |
22-Jul-2026 | 112 | 114 | 106.4 | 113 | 14 | 1,09,586 | 1,011 |
23-Jul-2026 | 113 | 114.15 | 107.35 | 112.75 | 13 | 85,018 | 776 |
24-Jul-2026 | 112.85 | 112.85 | 112.8 | 112.8 | 6 | 30,693 | 272 |
27-Jul-2026 | 113.95 | 114 | 110.05 | 114 | 11 | 44,453 | 395 |
28-Jul-2026 | 114 | 114 | 113 | 113 | 8 | 26,191 | 231 |
29-Jul-2026 | 115 | 115 | 107.7 | 111 | 17 | 81,662 | 738 |
30-Jul-2026 | 115 | 115 | 114.6 | 114.6 | 8 | 11,75,149 | 10,254 |
31-Jul-2026 | 115 | 118.45 | 109.25 | 117.95 | 14 | 75,904 | 662 |
03-Aug-2026 | 112.3 | 121 | 112.3 | 117 | 25 | 78,731 | 667 |
04-Aug-2026 | 116 | 122.85 | 115 | 122.55 | 47 | 2,88,621 | 2,379 |
05-Aug-2026 | 128 | 128.65 | 117 | 123.9 | 59 | 8,63,000 | 6,981 |
06-Aug-2026 | 128 | 128 | 117.75 | 118.2 | 20 | 9,36,647 | 7,948 |
07-Aug-2026 | 118.2 | 118.2 | 112.4 | 118.2 | 6 | 1,00,879 | 863 |
10-Aug-2026 | 119.35 | 120.8 | 117 | 120.8 | 4 | 13,025 | 111 |
11-Aug-2026 | 120.8 | 120.8 | 114.8 | 118.6 | 27 | 56,529 | 479 |
12-Aug-2026 | 112.75 | 119 | 112.7 | 116.15 | 12 | 45,911 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
