Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹219.95

(-0.34%)

Aug 22, 2025|03:34:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	189.95	189.95	186.3	186.4	22	12,17,877	6,533
24-Jul-2025	186	186	182.7	182.7	14	1,35,572	741
25-Jul-2025	180.05	186	180.05	180.05	26	10,05,879	5,583
28-Jul-2025	181	181	176.5	176.5	28	14,17,167	7,929
29-Jul-2025	180	180	174	174	40	25,73,293	14,640
30-Jul-2025	177.45	177.45	177.45	177.45	15	6,20,010	3,494
31-Jul-2025	180.95	180.95	180.95	180.95	23	21,50,228	11,883
01-Aug-2025	184.55	184.55	184.55	184.55	26	61,00,115	33,054
04-Aug-2025	180.9	187.95	180.9	187.95	20	4,79,962	2,645
05-Aug-2025	191.7	191.7	191	191.7	39	18,18,556	9,490
06-Aug-2025	192.65	195.5	192.65	195.5	27	3,69,758	1,896
07-Aug-2025	199	199.4	195.65	199.4	33	9,35,845	4,717
08-Aug-2025	203.35	203.35	200.95	200.95	17	14,18,549	6,979
11-Aug-2025	200.95	209.5	195	206.35	89	10,96,130	5,380
12-Aug-2025	216.6	216.65	207	215.9	124	30,14,685	14,076
13-Aug-2025	218.4	223.85	210.55	213.05	100	1,18,08,568	54,906
14-Aug-2025	218	219.95	202.4	213.65	169	54,30,202	26,533
18-Aug-2025	213.65	224.3	213.65	224.25	158	42,29,108	18,979
19-Aug-2025	229.45	231.65	217	228.05	135	40,83,596	18,034
20-Aug-2025	236.7	236.7	222	224.65	66	8,67,187	3,801
21-Aug-2025	220.05	231.95	215.6	220.7	69	11,97,034	5,430

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice