Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹209.95

(-4.33%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	218.4	223.85	210.55	213.05	100	1,18,08,568	54,906
14-Aug-2025	218	219.95	202.4	213.65	169	54,30,202	26,533
18-Aug-2025	213.65	224.3	213.65	224.25	158	42,29,108	18,979
19-Aug-2025	229.45	231.65	217	228.05	135	40,83,596	18,034
20-Aug-2025	236.7	236.7	222	224.65	66	8,67,187	3,801
21-Aug-2025	220.05	231.95	215.6	220.7	69	11,97,034	5,430
22-Aug-2025	220.7	224.95	214.9	219.95	27	1,11,801	511
25-Aug-2025	224.9	230.9	216	225.05	79	44,62,794	19,843
26-Aug-2025	227.95	227.95	214	215.65	36	1,24,355	573
28-Aug-2025	206.75	224	205	206.75	69	11,45,934	5,503
29-Aug-2025	210.9	215	200	200.05	33	1,36,567	673
01-Sep-2025	204	205	200.1	200.25	23	4,59,725	2,293
02-Sep-2025	200.25	204.9	192	203.25	31	3,77,598	1,914
03-Sep-2025	207.35	209.95	196	207.75	31	5,11,618	2,513
04-Sep-2025	201.1	218.1	201.05	217.45	97	67,40,152	31,780
05-Sep-2025	227.5	227.5	211	216.95	42	6,04,997	2,833
08-Sep-2025	216.95	223.95	207	221.15	53	7,90,409	3,632
09-Sep-2025	229.45	229.45	212	225.45	77	6,86,954	3,119
10-Sep-2025	216.6	223.4	214.55	219.45	49	3,77,439	1,737
11-Sep-2025	210.35	218.6	208.5	209.95	24	14,88,791	7,089

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice