Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 112.3 | 121 | 112.3 | 117 | 25 | 78,731 | 667 |
04-Aug-2026 | 116 | 122.85 | 115 | 122.55 | 47 | 2,88,621 | 2,379 |
05-Aug-2026 | 128 | 128.65 | 117 | 123.9 | 59 | 8,63,000 | 6,981 |
06-Aug-2026 | 128 | 128 | 117.75 | 118.2 | 20 | 9,36,647 | 7,948 |
07-Aug-2026 | 118.2 | 118.2 | 112.4 | 118.2 | 6 | 1,00,879 | 863 |
10-Aug-2026 | 119.35 | 120.8 | 117 | 120.8 | 4 | 13,025 | 111 |
11-Aug-2026 | 120.8 | 120.8 | 114.8 | 118.6 | 27 | 56,529 | 479 |
12-Aug-2026 | 112.75 | 119 | 112.7 | 116.15 | 12 | 45,911 | 278 |
13-Aug-2026 | 119.7 | 119.7 | 110.5 | 117.95 | 15 | 72,517 | 375 |
14-Aug-2026 | 123.8 | 123.8 | 112.1 | 123.8 | 76 | 12,33,224 | 6,001 |
17-Aug-2026 | 123.8 | 129.95 | 122.55 | 129.95 | 71 | 18,03,447 | 13,693 |
18-Aug-2026 | 135.95 | 136.4 | 135.75 | 136.4 | 67 | 39,00,213 | 28,597 |
19-Aug-2026 | 142 | 143.2 | 132 | 135.9 | 113 | 13,08,841 | 8,714 |
20-Aug-2026 | 142 | 142 | 131 | 132.25 | 55 | 8,04,593 | 5,647 |
21-Aug-2026 | 128 | 138 | 128 | 134.55 | 48 | 7,33,993 | 4,013 |
24-Aug-2026 | 138.35 | 138.35 | 127.85 | 136.95 | 123 | 5,72,524 | 3,027 |
25-Aug-2026 | 131.05 | 143.75 | 131.05 | 143.6 | 94 | 27,88,249 | 18,829 |
26-Aug-2026 | 143.6 | 150.75 | 140.05 | 150.75 | 105 | 85,58,133 | 57,425 |
27-Aug-2026 | 154.95 | 158.25 | 150 | 150.5 | 141 | 66,96,761 | 41,751 |
28-Aug-2026 | 156.7 | 156.7 | 147.5 | 147.85 | 30 | 2,57,113 | 1,561 |
31-Aug-2026 | 151 | 151 | 140.5 | 144.25 | 100 | 2,48,77,448 | 1,71,149 |
01-Sep-2026 | 144.35 | 151.45 | 144.25 | 151.2 | 85 | 10,57,194 | 4,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
