Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 195.5 | 199.9 | 185.6 | 187.75 | 107 | 19,58,850 | 9,220 |
23-Sep-2025 | 193.95 | 197.1 | 178.5 | 196.95 | 158 | 77,42,893 | 30,300 |
24-Sep-2025 | 204.95 | 204.95 | 194 | 194 | 71 | 20,13,983 | 9,435 |
25-Sep-2025 | 195 | 201.9 | 190.05 | 191.05 | 26 | 2,89,839 | 1,384 |
26-Sep-2025 | 191.1 | 195 | 185 | 189.9 | 51 | 4,52,488 | 2,288 |
29-Sep-2025 | 182.65 | 195 | 182.6 | 191.95 | 15 | 2,13,460 | 1,127 |
30-Sep-2025 | 186.05 | 199.5 | 186.05 | 193.15 | 51 | 10,11,798 | 3,796 |
01-Oct-2025 | 193.5 | 198.9 | 183.7 | 184.55 | 57 | 5,80,236 | 2,493 |
03-Oct-2025 | 185 | 189.9 | 178.2 | 180 | 57 | 6,25,783 | 3,175 |
06-Oct-2025 | 177.05 | 177.1 | 171.5 | 176.55 | 20 | 30,221 | 164 |
07-Oct-2025 | 184.9 | 185 | 172 | 184.05 | 54 | 8,59,840 | 4,306 |
08-Oct-2025 | 195.95 | 195.95 | 172.5 | 182.85 | 53 | 7,05,453 | 3,176 |
09-Oct-2025 | 184.95 | 185 | 178.45 | 183.2 | 23 | 5,53,232 | 3,034 |
10-Oct-2025 | 183.05 | 183.05 | 172 | 177.6 | 50 | 16,36,026 | 8,981 |
13-Oct-2025 | 175 | 184.5 | 165 | 177.3 | 98 | 18,54,959 | 9,554 |
14-Oct-2025 | 177.3 | 182.8 | 172.3 | 179.7 | 35 | 17,26,491 | 9,417 |
15-Oct-2025 | 175.05 | 175.05 | 166 | 166.4 | 242 | 33,70,738 | 15,388 |
16-Oct-2025 | 166.4 | 171 | 164 | 168.9 | 38 | 4,97,930 | 2,544 |
17-Oct-2025 | 174 | 174 | 161.15 | 163.1 | 58 | 6,85,757 | 3,960 |
20-Oct-2025 | 169 | 169 | 155 | 157.55 | 61 | 5,54,983 | 2,723 |
21-Oct-2025 | 154 | 164.95 | 150.5 | 153.8 | 66 | 4,23,800 | 2,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.