Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹187

(-1.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	179.95	179.95	168.65	172.8	196	26,62,125	9,603
16-Jun-2025	175.9	179.8	167	167.85	107	18,17,063	10,519
17-Jun-2025	167.85	170	162.1	165.25	62	3,49,361	2,104
18-Jun-2025	165	172	160.4	169.35	93	11,85,252	7,106
19-Jun-2025	177.8	177.8	161	170.9	134	21,22,100	12,734
20-Jun-2025	163.05	166	162.4	164	59	9,14,110	5,585
23-Jun-2025	164	164	155.8	162.3	58	13,21,699	8,365
24-Jun-2025	162.3	170.4	157.25	164.2	88	29,92,632	18,262
25-Jun-2025	164.8	172.35	163.05	170.85	91	33,88,905	20,106
26-Jun-2025	176.9	178	170	171.1	131	18,48,342	10,689
27-Jun-2025	174.55	179.65	170	179.6	159	38,72,472	21,715
30-Jun-2025	184.45	188.55	178.9	188.55	192	40,54,436	21,651
01-Jul-2025	195.6	197.95	192	197.95	211	1,31,93,808	66,870
02-Jul-2025	194	194	194	194	16	2,12,624	1,096
03-Jul-2025	190.15	190.15	190.15	190.15	15	2,56,132	1,347
04-Jul-2025	186.35	186.35	186.35	186.35	10	35,592	191
07-Jul-2025	182.65	182.65	182.65	182.65	11	84,019	460
08-Jul-2025	179	182	179	182	52	32,92,513	18,367
09-Jul-2025	182.5	185.6	179	185.6	44	32,34,846	17,533
10-Jul-2025	189.3	189.3	189.3	189.3	22	3,41,686	1,805
11-Jul-2025	193.05	193.05	187	187	35	13,73,894	7,197

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice