Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 100.1 | 104.75 | 96 | 98.5 | 27 | 1,95,610 | 1,874 |
07-Apr-2026 | 98.05 | 99 | 90 | 94.95 | 61 | 3,37,159 | 2,822 |
08-Apr-2026 | 95 | 100.8 | 95 | 98 | 23 | 1,91,034 | 1,856 |
09-Apr-2026 | 100.9 | 101.4 | 97 | 99.85 | 13 | 33,644 | 326 |
10-Apr-2026 | 104.8 | 104.8 | 96.55 | 97.25 | 41 | 1,17,555 | 994 |
13-Apr-2026 | 98.5 | 100 | 91.45 | 96.9 | 40 | 2,69,652 | 1,838 |
15-Apr-2026 | 94.05 | 99.7 | 94.05 | 98.35 | 32 | 6,19,713 | 5,961 |
16-Apr-2026 | 98.05 | 104.9 | 98 | 103.35 | 34 | 3,29,711 | 2,377 |
17-Apr-2026 | 97.2 | 103.35 | 96.7 | 103 | 19 | 68,693 | 658 |
20-Apr-2026 | 103 | 114.6 | 98.1 | 104.65 | 57 | 2,69,607 | 1,806 |
21-Apr-2026 | 109 | 109 | 101 | 101.55 | 23 | 79,590 | 559 |
22-Apr-2026 | 107 | 107 | 100 | 103.55 | 30 | 2,01,338 | 1,702 |
23-Apr-2026 | 103.55 | 110.05 | 103.55 | 106.25 | 16 | 73,144 | 419 |
24-Apr-2026 | 106.75 | 106.75 | 95.25 | 101.05 | 44 | 85,722 | 584 |
27-Apr-2026 | 101.05 | 105 | 101 | 104.9 | 17 | 55,737 | 432 |
28-Apr-2026 | 99.5 | 103.9 | 97.05 | 100.65 | 49 | 1,58,531 | 1,279 |
29-Apr-2026 | 100.1 | 103.95 | 99 | 99.5 | 16 | 1,10,685 | 745 |
30-Apr-2026 | 101.8 | 103 | 98.6 | 101.8 | 18 | 36,268 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
