Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126 | 126 | 118.05 | 122 | 12 | 90,190 | 741 |
04-Jun-2026 | 127.8 | 127.8 | 120 | 125.45 | 16 | 1,57,514 | 1,295 |
05-Jun-2026 | 125.6 | 125.6 | 119.2 | 122.95 | 20 | 1,71,685 | 1,420 |
08-Jun-2026 | 119.2 | 119.2 | 116.85 | 119.15 | 7 | 27,292 | 229 |
09-Jun-2026 | 119.2 | 119.2 | 114.25 | 119 | 8 | 46,805 | 401 |
10-Jun-2026 | 115 | 116.15 | 113.05 | 113.05 | 17 | 6,78,769 | 5,983 |
11-Jun-2026 | 113.05 | 114 | 108 | 114 | 11 | 1,59,631 | 1,406 |
12-Jun-2026 | 119.7 | 119.7 | 117.85 | 117.9 | 9 | 10,869 | 92 |
15-Jun-2026 | 117.9 | 120.9 | 117.9 | 120.7 | 7 | 13,971 | 116 |
16-Jun-2026 | 124.5 | 124.5 | 118 | 120.15 | 17 | 1,14,520 | 949 |
17-Jun-2026 | 121 | 126.15 | 114.5 | 125 | 33 | 6,09,934 | 5,082 |
18-Jun-2026 | 118.75 | 128 | 118.75 | 128 | 10 | 93,213 | 757 |
19-Jun-2026 | 122 | 128.95 | 122 | 122.95 | 18 | 1,52,174 | 1,225 |
22-Jun-2026 | 128.8 | 128.8 | 120 | 125.9 | 15 | 36,743 | 297 |
23-Jun-2026 | 127.15 | 127.15 | 119.75 | 125.9 | 12 | 4,30,659 | 3,420 |
24-Jun-2026 | 119.65 | 124.95 | 119.65 | 124.8 | 19 | 1,23,906 | 1,028 |
25-Jun-2026 | 118.75 | 120 | 118.75 | 119.3 | 3 | 8,931 | 75 |
29-Jun-2026 | 119.3 | 119.3 | 118 | 118.5 | 8 | 16,190 | 136 |
30-Jun-2026 | 117.75 | 124.4 | 112.7 | 124 | 20 | 77,496 | 629 |
01-Jul-2026 | 121.55 | 121.55 | 121 | 121 | 5 | 29,121 | 240 |
02-Jul-2026 | 116.3 | 123.9 | 116.3 | 122 | 16 | 34,045 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
