Choksi Laborator

Choksi Laboratories Ltd Historical Data

NSEBSE

₹184.55

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	190.15	190.15	190.15	190.15	15	2,56,132	1,347
04-Jul-2025	186.35	186.35	186.35	186.35	10	35,592	191
07-Jul-2025	182.65	182.65	182.65	182.65	11	84,019	460
08-Jul-2025	179	182	179	182	52	32,92,513	18,367
09-Jul-2025	182.5	185.6	179	185.6	44	32,34,846	17,533
10-Jul-2025	189.3	189.3	189.3	189.3	22	3,41,686	1,805
11-Jul-2025	193.05	193.05	187	187	35	13,73,894	7,197
14-Jul-2025	184	185	183.9	184.1	25	9,50,752	5,162
15-Jul-2025	187.75	187.75	187.75	187.75	28	13,77,521	7,337
16-Jul-2025	191.5	191.5	191.5	191.5	19	11,96,109	6,246
17-Jul-2025	191.5	193.7	190	193.7	15	2,75,012	1,425
18-Jul-2025	194.05	197	191	197	29	7,97,023	4,083
21-Jul-2025	198.9	198.9	193.15	193.15	12	3,94,654	2,012
22-Jul-2025	194.5	194.5	190	190.1	11	4,71,400	2,478
23-Jul-2025	189.95	189.95	186.3	186.4	22	12,17,877	6,533
24-Jul-2025	186	186	182.7	182.7	14	1,35,572	741
25-Jul-2025	180.05	186	180.05	180.05	26	10,05,879	5,583
28-Jul-2025	181	181	176.5	176.5	28	14,17,167	7,929
29-Jul-2025	180	180	174	174	40	25,73,293	14,640
30-Jul-2025	177.45	177.45	177.45	177.45	15	6,20,010	3,494
31-Jul-2025	180.95	180.95	180.95	180.95	23	21,50,228	11,883
01-Aug-2025	184.55	184.55	184.55	184.55	26	61,00,115	33,054

Choksi Laborator: Related NEWS

No Record Found

Invest wise with Expert advice