Cholaman.Inv.&Fn

Cholamandalam Investment & Finance Company Ltd Historical Data

NSEBSE

₹1,529

(0.12%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	1,692	1,721.4	1,683.8	1,714.8	38,929	1,52,98,09,456.1	5,74,244
17-Feb-2026	1,713	1,737.6	1,695	1,732.1	25,129	55,78,42,198.9	1,26,007
18-Feb-2026	1,730	1,732.1	1,709.6	1,717	40,450	2,15,41,81,333.5	8,95,350
19-Feb-2026	1,725.2	1,728.9	1,671.7	1,676.6	36,837	1,60,98,01,274.4	5,77,874
20-Feb-2026	1,670.6	1,686	1,662	1,669.6	36,924	1,07,83,23,471.9	3,49,235
23-Feb-2026	1,677.5	1,706.8	1,672.7	1,689.8	65,581	1,23,85,85,937	4,10,224
24-Feb-2026	1,686.3	1,740	1,663.4	1,735.1	1,04,614	3,44,33,71,378.5	10,96,432
25-Feb-2026	1,746	1,757	1,727.6	1,754.5	43,324	1,36,05,66,421.6	4,20,500
26-Feb-2026	1,754.9	1,774.6	1,628	1,748.1	2,98,652	15,99,27,60,028	37,81,252
27-Feb-2026	1,740	1,752.5	1,722.4	1,730.8	71,308	3,20,39,12,793.3	11,46,857
02-Mar-2026	1,661	1,722.1	1,661	1,703.7	62,912	1,67,68,67,726.2	5,90,915
04-Mar-2026	1,695.9	1,695.9	1,628.1	1,653.6	71,626	2,48,33,58,089	8,84,647
05-Mar-2026	1,655	1,690.4	1,639.6	1,669	72,508	3,45,06,90,922.9	12,13,912
06-Mar-2026	1,664	1,674.6	1,620	1,626.3	52,577	1,67,60,92,214.5	5,52,314
09-Mar-2026	1,575	1,589.4	1,465	1,583	67,594	2,72,55,88,660.6	8,30,058
10-Mar-2026	1,606	1,632.9	1,593	1,621.9	57,660	1,72,14,05,477.5	5,84,249
11-Mar-2026	1,620.1	1,622.3	1,553.1	1,557.4	66,233	2,37,49,66,482.5	7,28,261
12-Mar-2026	1,548	1,552.3	1,510	1,526.1	74,095	3,60,00,20,247.3	15,15,901
13-Mar-2026	1,515.9	1,531.8	1,500	1,514	81,875	2,19,89,57,107	8,64,153
16-Mar-2026	1,514	1,542.3	1,485	1,527.1	93,751	4,51,93,75,674.3	19,41,978
17-Mar-2026	1,530.1	1,557.4	1,511	1,529	55,067	1,48,73,44,151.9	4,49,435

Cholaman.Inv.&Fn: Related NEWS

No Record Found

Invest wise with Expert advice