Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,419.4 | 1,455.4 | 1,412.3 | 1,453.8 | 49,673 | 1,31,06,55,276.6 | 5,34,465 |
02-Sep-2025 | 1,454.9 | 1,458.5 | 1,428.7 | 1,431.4 | 64,317 | 1,56,84,28,957.4 | 6,26,416 |
03-Sep-2025 | 1,432.9 | 1,445 | 1,424.2 | 1,439.8 | 64,445 | 1,41,82,35,253.6 | 6,06,086 |
04-Sep-2025 | 1,475 | 1,486.7 | 1,447.5 | 1,461.2 | 75,256 | 2,54,57,55,510.6 | 9,59,308 |
05-Sep-2025 | 1,471.9 | 1,495.7 | 1,457 | 1,490.9 | 47,982 | 1,63,01,15,844.3 | 6,31,262 |
08-Sep-2025 | 1,498.8 | 1,514 | 1,481.7 | 1,494 | 46,845 | 1,30,31,40,025.1 | 4,99,937 |
09-Sep-2025 | 1,499.9 | 1,524.7 | 1,495.6 | 1,507.1 | 41,434 | 1,29,04,15,012.5 | 4,69,582 |
10-Sep-2025 | 1,507.1 | 1,528.4 | 1,507 | 1,522.4 | 41,439 | 1,28,68,33,572.5 | 5,50,011 |
11-Sep-2025 | 1,522 | 1,530.2 | 1,490.5 | 1,495.7 | 71,280 | 1,94,56,63,689.2 | 6,67,810 |
12-Sep-2025 | 1,505 | 1,520 | 1,491.2 | 1,512.3 | 28,677 | 70,45,61,025.5 | 1,61,561 |
15-Sep-2025 | 1,510.7 | 1,522 | 1,505.1 | 1,517.7 | 24,357 | 1,27,75,32,396.5 | 5,77,601 |
16-Sep-2025 | 1,520.7 | 1,588.2 | 1,515.6 | 1,583.1 | 97,449 | 5,24,20,86,548.7 | 17,03,335 |
17-Sep-2025 | 1,575.3 | 1,589.9 | 1,569.2 | 1,573.4 | 59,601 | 1,75,82,28,977.3 | 6,83,029 |
18-Sep-2025 | 1,575 | 1,592.9 | 1,568.1 | 1,586.6 | 51,522 | 1,61,81,59,087.9 | 4,41,196 |
19-Sep-2025 | 1,568.5 | 1,601.3 | 1,563.3 | 1,590.9 | 96,454 | 3,85,10,05,118.6 | 15,74,027 |
22-Sep-2025 | 1,586.5 | 1,644.2 | 1,586.5 | 1,630 | 1,06,976 | 4,86,57,06,397.1 | 19,14,036 |
23-Sep-2025 | 1,629.9 | 1,643.7 | 1,610.1 | 1,623.8 | 62,211 | 2,80,20,28,267.4 | 11,07,707 |
24-Sep-2025 | 1,611 | 1,640 | 1,611 | 1,630.2 | 35,549 | 2,67,59,93,374.1 | 11,43,203 |
25-Sep-2025 | 1,627 | 1,634.2 | 1,586.7 | 1,592.8 | 37,084 | 2,16,98,25,027.1 | 10,24,066 |
26-Sep-2025 | 1,595 | 1,595 | 1,562 | 1,569.9 | 48,875 | 2,01,02,02,015.3 | 7,42,443 |
29-Sep-2025 | 1,574 | 1,597.9 | 1,566.7 | 1,591.7 | 54,446 | 2,23,93,45,900.1 | 8,40,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.