Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 42.81 | 42.81 | 42.81 | 42.81 | 16 | 1,66,616 | 3,892 |
18-Nov-2025 | 43.66 | 43.66 | 43.66 | 43.66 | 12 | 1,01,684 | 2,329 |
19-Nov-2025 | 44.53 | 44.53 | 44.53 | 44.53 | 6 | 29,612 | 665 |
20-Nov-2025 | 43.64 | 45.41 | 43.64 | 45.3 | 25 | 3,12,812 | 7,146 |
21-Nov-2025 | 46.2 | 46.2 | 45.97 | 46.2 | 23 | 7,61,289 | 16,495 |
24-Nov-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 6 | 27,329 | 580 |
25-Nov-2025 | 48.06 | 48.06 | 48.06 | 48.06 | 3 | 384 | 8 |
26-Nov-2025 | 49.02 | 49.02 | 49.02 | 49.02 | 11 | 89,657 | 1,829 |
27-Nov-2025 | 50 | 50 | 50 | 50 | 33 | 11,36,700 | 22,734 |
28-Nov-2025 | 51 | 51 | 51 | 51 | 26 | 11,30,976 | 22,176 |
01-Dec-2025 | 52.02 | 52.02 | 52.02 | 52.02 | 36 | 4,45,395 | 8,562 |
02-Dec-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 29 | 10,26,074 | 19,338 |
03-Dec-2025 | 54.12 | 54.12 | 54.12 | 54.12 | 28 | 48,01,255 | 88,715 |
04-Dec-2025 | 55.2 | 55.2 | 54.39 | 55.2 | 39 | 15,76,840 | 28,576 |
05-Dec-2025 | 55.2 | 56.3 | 54.1 | 54.1 | 34 | 4,56,343 | 8,189 |
08-Dec-2025 | 53.02 | 53.02 | 53.02 | 53.02 | 6 | 64,896 | 1,224 |
09-Dec-2025 | 51.96 | 51.96 | 51.96 | 51.96 | 18 | 5,95,409 | 11,459 |
10-Dec-2025 | 51.71 | 52.99 | 51.71 | 52.99 | 41 | 18,67,460 | 35,592 |
11-Dec-2025 | 51.94 | 54.04 | 51.94 | 54.04 | 29 | 4,35,257 | 8,244 |
12-Dec-2025 | 55.12 | 55.12 | 55.12 | 55.12 | 35 | 44,24,427 | 80,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.