Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 23.2 | 26.99 | 23.2 | 25.59 | 19 | 7,644 | 243 |
23-Sep-2025 | 25.45 | 25.45 | 24.6 | 25.2 | 6 | 14,185 | 550 |
24-Sep-2025 | 24 | 26.29 | 23.2 | 24.99 | 15 | 24,891 | 705 |
25-Sep-2025 | 26.34 | 26.34 | 23.72 | 23.95 | 18 | 6,764 | 266 |
26-Sep-2025 | 24.5 | 25.88 | 23.55 | 24.77 | 41 | 45,893 | 1,683 |
29-Sep-2025 | 24.87 | 24.87 | 22.52 | 24.01 | 50 | 1,00,487 | 4,236 |
30-Sep-2025 | 23.89 | 24.8 | 23.05 | 24.45 | 18 | 77,963 | 3,207 |
01-Oct-2025 | 23.1 | 26.8 | 23.1 | 25.41 | 33 | 32,083 | 1,020 |
03-Oct-2025 | 23.6 | 27.3 | 23.6 | 25.8 | 27 | 32,523 | 1,270 |
06-Oct-2025 | 25.78 | 25.8 | 25.7 | 25.7 | 4 | 7,017 | 263 |
07-Oct-2025 | 25.1 | 25.7 | 25 | 25.6 | 15 | 32,922 | 1,260 |
08-Oct-2025 | 25.6 | 27.6 | 24.11 | 25.26 | 7 | 21,555 | 852 |
09-Oct-2025 | 27.7 | 27.7 | 25 | 27.28 | 18 | 13,087 | 335 |
10-Oct-2025 | 31.9 | 31.9 | 27.5 | 31.05 | 139 | 9,26,063 | 26,829 |
13-Oct-2025 | 30.43 | 30.43 | 28 | 28.02 | 23 | 1,25,899 | 4,299 |
14-Oct-2025 | 31.4 | 31.4 | 28.16 | 29.72 | 37 | 76,303 | 1,360 |
15-Oct-2025 | 29 | 29.71 | 28.26 | 29.6 | 7 | 21,471 | 600 |
16-Oct-2025 | 28.25 | 29.59 | 28.25 | 29.57 | 7 | 8,722 | 202 |
17-Oct-2025 | 24.7 | 29.4 | 24.7 | 27.37 | 37 | 93,904 | 2,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.