Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 24.85 | 24.85 | 22 | 23.16 | 46 | 64,220 | 1,937 |
24-Jul-2025 | 23.62 | 24.47 | 23 | 24.4 | 15 | 12,823 | 512 |
25-Jul-2025 | 24.39 | 24.39 | 23.5 | 23.5 | 8 | 2,895 | 117 |
28-Jul-2025 | 23.03 | 23.98 | 21.1 | 23.49 | 18 | 37,009 | 1,233 |
29-Jul-2025 | 23.7 | 24.47 | 21.51 | 24.47 | 17 | 12,140 | 514 |
30-Jul-2025 | 24.47 | 25 | 23.5 | 24.76 | 21 | 87,111 | 3,483 |
01-Aug-2025 | 24 | 24 | 23.4 | 24 | 6 | 402 | 17 |
04-Aug-2025 | 24 | 24 | 19.56 | 23.3 | 15 | 9,927 | 473 |
06-Aug-2025 | 23.3 | 23.3 | 20 | 23.3 | 7 | 4,055 | 175 |
07-Aug-2025 | 22.5 | 23.19 | 20.5 | 23.19 | 5 | 2,726 | 129 |
11-Aug-2025 | 23.19 | 23.19 | 20.05 | 23 | 6 | 593 | 11 |
12-Aug-2025 | 23 | 26.58 | 21.5 | 23.45 | 9 | 18,779 | 640 |
13-Aug-2025 | 23.45 | 23.45 | 22 | 23.33 | 13 | 3,869 | 167 |
14-Aug-2025 | 27.5 | 27.5 | 23 | 25.93 | 34 | 37,315 | 996 |
18-Aug-2025 | 25.93 | 25.93 | 21.3 | 24.5 | 19 | 7,367 | 243 |
19-Aug-2025 | 24.5 | 24.5 | 24.4 | 24.5 | 4 | 8,672 | 352 |
20-Aug-2025 | 24.99 | 24.99 | 23 | 24.4 | 12 | 2,499 | 93 |
21-Aug-2025 | 23 | 24.73 | 21.35 | 24.7 | 20 | 11,251 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.