Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 53.7 | 53.71 | 51.05 | 53.7 | 22 | 94,137 | 1,754 |
05-Jan-2026 | 54.6 | 55 | 53.7 | 53.7 | 10 | 23,540 | 431 |
06-Jan-2026 | 53.7 | 53.7 | 52.5 | 53.5 | 11 | 50,950 | 966 |
07-Jan-2026 | 53.5 | 53.5 | 53.34 | 53.5 | 7 | 5,343 | 100 |
08-Jan-2026 | 52 | 52 | 51 | 51 | 9 | 1,90,748 | 3,698 |
09-Jan-2026 | 49.72 | 49.72 | 48.45 | 48.45 | 18 | 81,772 | 1,664 |
12-Jan-2026 | 46.1 | 50.87 | 46.1 | 50.87 | 14 | 2,64,009 | 5,520 |
13-Jan-2026 | 50.87 | 53 | 50.87 | 52.74 | 7 | 10,966 | 208 |
14-Jan-2026 | 50.2 | 52.46 | 50.11 | 52.46 | 14 | 1,61,226 | 3,215 |
16-Jan-2026 | 52.4 | 52.4 | 49.84 | 49.84 | 13 | 98,036 | 1,961 |
19-Jan-2026 | 50.84 | 50.84 | 47.35 | 49.5 | 18 | 47,938 | 1,010 |
20-Jan-2026 | 49.35 | 49.36 | 49.3 | 49.3 | 8 | 1,14,808 | 2,326 |
21-Jan-2026 | 47.03 | 49.3 | 46.84 | 47.45 | 14 | 1,58,330 | 3,342 |
22-Jan-2026 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 5,266 | 111 |
23-Jan-2026 | 45.1 | 45.1 | 45.08 | 45.08 | 14 | 38,603 | 856 |
27-Jan-2026 | 45.5 | 46 | 45.5 | 46 | 9 | 1,28,867 | 2,808 |
28-Jan-2026 | 45.08 | 46 | 45.08 | 46 | 4 | 6,623 | 144 |
29-Jan-2026 | 43.75 | 43.75 | 43.7 | 43.7 | 7 | 59,884 | 1,370 |
30-Jan-2026 | 43.7 | 45.88 | 41.55 | 42.9 | 13 | 55,489 | 1,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
