Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 44.15 | 44.15 | 41.2 | 42 | 4 | 33,760 | 800 |
02-Feb-2026 | 42 | 42.01 | 40.2 | 42.01 | 9 | 7,662 | 185 |
03-Feb-2026 | 42.01 | 42.01 | 40.5 | 40.5 | 9 | 27,337 | 662 |
04-Feb-2026 | 40.48 | 42.52 | 40.48 | 42.52 | 6 | 16,856 | 404 |
05-Feb-2026 | 44.64 | 44.64 | 40.4 | 43 | 21 | 1,37,986 | 3,204 |
06-Feb-2026 | 43 | 45 | 43 | 45 | 6 | 5,071 | 115 |
09-Feb-2026 | 47 | 47.25 | 44.5 | 45 | 17 | 1,66,495 | 3,680 |
10-Feb-2026 | 46.5 | 47.25 | 46.5 | 47.21 | 20 | 1,36,561 | 2,897 |
11-Feb-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 3 | 4,754 | 106 |
12-Feb-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 2 | 12,064 | 269 |
16-Feb-2026 | 45.74 | 45.74 | 45.74 | 45.74 | 6 | 12,487 | 273 |
17-Feb-2026 | 46.65 | 46.65 | 46.65 | 46.65 | 3 | 1,212 | 26 |
19-Feb-2026 | 47.5 | 47.5 | 47.49 | 47.5 | 4 | 237 | 5 |
20-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
23-Feb-2026 | 48.45 | 48.45 | 46.55 | 46.55 | 6 | 12,523 | 269 |
24-Feb-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 5 | 40,601 | 890 |
26-Feb-2026 | 46.53 | 46.53 | 46.5 | 46.5 | 4 | 69,780 | 1,500 |
27-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 1,348 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
