Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 30.01 | 33 | 30.01 | 32.5 | 9 | 1,879 | 46 |
17-DEC-2024 | 32.5 | 32.5 | 31 | 32.26 | 10 | 2,098 | 35 |
18-DEC-2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 32 | 1 |
19-DEC-2024 | 32.9 | 32.9 | 32.5 | 32.5 | 10 | 1,667 | 43 |
20-DEC-2024 | 32.3 | 32.4 | 31 | 32.4 | 12 | 14,261 | 237 |
23-DEC-2024 | 31.42 | 31.42 | 31.42 | 31.42 | 2 | 94 | 3 |
24-DEC-2024 | 30.05 | 31.42 | 30.05 | 31.42 | 5 | 4,647 | 153 |
26-DEC-2024 | 31.4 | 31.4 | 30 | 30.08 | 12 | 3,947 | 100 |
27-DEC-2024 | 31.9 | 31.9 | 30 | 31.78 | 16 | 40,336 | 1,269 |
30-DEC-2024 | 28.11 | 31.4 | 28.11 | 29.95 | 37 | 1,18,454 | 3,576 |
31-DEC-2024 | 29.94 | 29.95 | 29.93 | 29.95 | 8 | 10,930 | 365 |
01-JAN-2025 | 28.12 | 31.98 | 28.12 | 31.79 | 10 | 6,058 | 189 |
02-JAN-2025 | 31.78 | 31.78 | 27.02 | 27.76 | 10 | 5,418 | 176 |
03-JAN-2025 | 29.99 | 29.99 | 27.97 | 29.17 | 24 | 5,336 | 172 |
06-JAN-2025 | 32.6 | 32.6 | 27.2 | 31.28 | 42 | 47,387 | 1,310 |
07-JAN-2025 | 32.49 | 32.49 | 31.2 | 32.49 | 19 | 1,25,748 | 3,912 |
08-JAN-2025 | 32.49 | 32.49 | 32.49 | 32.49 | 4 | 4,613 | 142 |
09-JAN-2025 | 32.4 | 33.95 | 31.49 | 31.5 | 27 | 89,916 | 2,243 |
10-JAN-2025 | 35.35 | 35.35 | 27.12 | 30.92 | 12 | 8,967 | 222 |
13-JAN-2025 | 30.92 | 30.92 | 29.48 | 29.49 | 9 | 12,168 | 288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
