Classic Filament

Classic Filaments Ltd Historical Data

NSEBSE

₹24

(-3.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.6	25.13	23.6	24.5	24	1,82,722	7,727
04-Jul-2025	24	24	23.28	23.97	3	3,425	144
07-Jul-2025	22.78	23.95	22.78	22.78	15	1,43,671	6,304
08-Jul-2025	23.58	23.58	21.65	23.56	10	26,977	1,196
09-Jul-2025	23.44	23.44	23.44	23.44	4	47,114	2,010
10-Jul-2025	23.33	23.33	23.22	23.23	5	1,046	45
11-Jul-2025	23	23	22.07	22.07	7	73,535	3,310
14-Jul-2025	20.97	22.07	20.97	20.97	22	1,53,734	7,324
15-Jul-2025	20.97	22.01	19.93	20.96	42	1,79,428	8,922
16-Jul-2025	20.86	20.86	19.92	19.92	20	1,16,709	5,836
17-Jul-2025	18.93	20.87	18.93	20.84	41	1,61,292	8,454
18-Jul-2025	20.73	20.73	20.7	20.7	18	1,02,700	4,960
21-Jul-2025	21.81	24.83	21.8	22.07	47	91,538	3,056
22-Jul-2025	26.48	26.48	23.61	24.86	68	1,34,825	2,830
23-Jul-2025	24.85	24.85	22	23.16	46	64,220	1,937
24-Jul-2025	23.62	24.47	23	24.4	15	12,823	512
25-Jul-2025	24.39	24.39	23.5	23.5	8	2,895	117
28-Jul-2025	23.03	23.98	21.1	23.49	18	37,009	1,233
29-Jul-2025	23.7	24.47	21.51	24.47	17	12,140	514
30-Jul-2025	24.47	25	23.5	24.76	21	87,111	3,483
01-Aug-2025	24	24	23.4	24	6	402	17

Classic Filament: Related NEWS

No Record Found

Invest wise with Expert advice