Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 23.62 | 23.62 | 22.01 | 22.95 | 24 | 35,486 | 1,607 |
27-May-2025 | 21.95 | 22.55 | 21.81 | 21.94 | 8 | 26,614 | 1,213 |
28-May-2025 | 22.9 | 22.9 | 22.8 | 22.8 | 3 | 2,758 | 121 |
29-May-2025 | 22.75 | 22.75 | 21.66 | 22.3 | 7 | 2,074 | 94 |
30-May-2025 | 21.19 | 23.35 | 21.19 | 22.9 | 22 | 94,386 | 4,184 |
02-Jun-2025 | 22.32 | 23.9 | 22 | 22.01 | 7 | 48,963 | 2,224 |
03-Jun-2025 | 22.85 | 22.85 | 22.7 | 22.7 | 4 | 90 | 4 |
06-Jun-2025 | 22.7 | 22.7 | 22 | 22.33 | 5 | 4,626 | 210 |
09-Jun-2025 | 22.33 | 23.34 | 22.33 | 22.95 | 4 | 1,997 | 86 |
10-Jun-2025 | 22.95 | 24.09 | 22.9 | 24.03 | 7 | 1,594 | 69 |
11-Jun-2025 | 23.88 | 25.21 | 23.88 | 25.21 | 8 | 48,352 | 2,015 |
12-Jun-2025 | 24.94 | 24.94 | 24 | 24.82 | 7 | 2,039 | 82 |
13-Jun-2025 | 24.5 | 24.81 | 23.58 | 23.58 | 7 | 1,07,676 | 4,518 |
16-Jun-2025 | 23.11 | 23.58 | 23.11 | 23.58 | 5 | 1,824 | 78 |
17-Jun-2025 | 24.75 | 24.75 | 23.58 | 23.58 | 6 | 50,702 | 2,051 |
18-Jun-2025 | 23.58 | 24.75 | 23.47 | 24.65 | 7 | 54,289 | 2,201 |
20-Jun-2025 | 24.4 | 24.65 | 23.43 | 24.65 | 13 | 1,20,265 | 4,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.