Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.62 | 24.62 | 24.01 | 24.54 | 12 | 73,265 | 3,016 |
07-May-2025 | 24.05 | 24.29 | 24.05 | 24.29 | 3 | 96 | 4 |
12-May-2025 | 24.28 | 24.28 | 23.08 | 24 | 13 | 12,523 | 520 |
13-May-2025 | 23.35 | 23.37 | 22.8 | 23.35 | 10 | 33,863 | 1,452 |
14-May-2025 | 23.35 | 23.37 | 23.35 | 23.37 | 9 | 8,177 | 350 |
15-May-2025 | 23 | 23 | 22.89 | 22.89 | 3 | 2,289 | 100 |
16-May-2025 | 21.8 | 23.5 | 21.75 | 23.38 | 18 | 28,345 | 1,261 |
19-May-2025 | 23.8 | 23.8 | 23 | 23.36 | 11 | 12,999 | 547 |
20-May-2025 | 22.2 | 23.36 | 22.2 | 22.55 | 10 | 14,818 | 665 |
21-May-2025 | 22.56 | 23.6 | 22.55 | 23.6 | 3 | 136 | 6 |
22-May-2025 | 23.49 | 23.49 | 22.45 | 23.16 | 7 | 2,411 | 107 |
26-May-2025 | 23.62 | 23.62 | 22.01 | 22.95 | 24 | 35,486 | 1,607 |
27-May-2025 | 21.95 | 22.55 | 21.81 | 21.94 | 8 | 26,614 | 1,213 |
28-May-2025 | 22.9 | 22.9 | 22.8 | 22.8 | 3 | 2,758 | 121 |
29-May-2025 | 22.75 | 22.75 | 21.66 | 22.3 | 7 | 2,074 | 94 |
30-May-2025 | 21.19 | 23.35 | 21.19 | 22.9 | 22 | 94,386 | 4,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.