Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 24.94 | 24.94 | 24 | 24.82 | 7 | 2,039 | 82 |
13-Jun-2025 | 24.5 | 24.81 | 23.58 | 23.58 | 7 | 1,07,676 | 4,518 |
16-Jun-2025 | 23.11 | 23.58 | 23.11 | 23.58 | 5 | 1,824 | 78 |
17-Jun-2025 | 24.75 | 24.75 | 23.58 | 23.58 | 6 | 50,702 | 2,051 |
18-Jun-2025 | 23.58 | 24.75 | 23.47 | 24.65 | 7 | 54,289 | 2,201 |
20-Jun-2025 | 24.4 | 24.65 | 23.43 | 24.65 | 13 | 1,20,265 | 4,903 |
24-Jun-2025 | 23.42 | 24.6 | 23.42 | 24.6 | 3 | 21,128 | 902 |
25-Jun-2025 | 24.6 | 24.6 | 23.37 | 24.59 | 4 | 5,891 | 252 |
26-Jun-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | 5,065 | 206 |
27-Jun-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | 4,991 | 203 |
30-Jun-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | 2,459 | 100 |
01-Jul-2025 | 24 | 24.5 | 23.95 | 23.95 | 5 | 20,466 | 854 |
02-Jul-2025 | 23.84 | 25.14 | 22.76 | 24.84 | 40 | 2,02,646 | 8,692 |
03-Jul-2025 | 23.6 | 25.13 | 23.6 | 24.5 | 24 | 1,82,722 | 7,727 |
04-Jul-2025 | 24 | 24 | 23.28 | 23.97 | 3 | 3,425 | 144 |
07-Jul-2025 | 22.78 | 23.95 | 22.78 | 22.78 | 15 | 1,43,671 | 6,304 |
08-Jul-2025 | 23.58 | 23.58 | 21.65 | 23.56 | 10 | 26,977 | 1,196 |
09-Jul-2025 | 23.44 | 23.44 | 23.44 | 23.44 | 4 | 47,114 | 2,010 |
10-Jul-2025 | 23.33 | 23.33 | 23.22 | 23.23 | 5 | 1,046 | 45 |
11-Jul-2025 | 23 | 23 | 22.07 | 22.07 | 7 | 73,535 | 3,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.