Classic Filament

Classic Filaments Ltd Historical Data

NSEBSE

₹48.45

(-5.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	51.71	52.99	51.71	52.99	41	18,67,460	35,592
11-Dec-2025	51.94	54.04	51.94	54.04	29	4,35,257	8,244
12-Dec-2025	55.12	55.12	55.12	55.12	35	44,24,427	80,269
15-Dec-2025	54.02	56.22	54.02	56.22	32	14,86,117	26,546
16-Dec-2025	57.34	57.34	56.22	57	24	9,15,284	16,011
17-Dec-2025	55.86	55.86	55.86	55.86	10	1,06,134	1,900
18-Dec-2025	54.75	54.75	54.75	54.75	1	219	4
19-Dec-2025	53.66	55.84	53.66	53.66	25	16,57,750	29,859
22-Dec-2025	52.59	52.59	52.59	52.59	7	63,160	1,201
23-Dec-2025	51.59	51.59	51.54	51.54	14	1,52,375	2,955
24-Dec-2025	50.51	50.51	50.51	50.51	30	6,61,175	13,090
26-Dec-2025	51.52	51.52	51.52	51.52	6	4,71,459	9,151
29-Dec-2025	54.09	54.09	51.77	54.02	45	3,76,956	6,971
30-Dec-2025	54.02	54.02	51.32	51.32	32	3,74,817	7,288
31-Dec-2025	51.32	53	48.77	51.32	23	1,66,333	3,287
01-Jan-2026	51.32	51.32	51.07	51.16	11	31,613	617
02-Jan-2026	53.7	53.71	51.05	53.7	22	94,137	1,754
05-Jan-2026	54.6	55	53.7	53.7	10	23,540	431
06-Jan-2026	53.7	53.7	52.5	53.5	11	50,950	966
07-Jan-2026	53.5	53.5	53.34	53.5	7	5,343	100
08-Jan-2026	52	52	51	51	9	1,90,748	3,698
09-Jan-2026	49.72	49.72	48.45	48.45	18	81,772	1,664

Classic Filament: Related NEWS

No Record Found

Invest wise with Expert advice