Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 55.86 | 55.86 | 55.86 | 55.86 | 10 | 1,06,134 | 1,900 |
18-Dec-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 219 | 4 |
19-Dec-2025 | 53.66 | 55.84 | 53.66 | 53.66 | 25 | 16,57,750 | 29,859 |
22-Dec-2025 | 52.59 | 52.59 | 52.59 | 52.59 | 7 | 63,160 | 1,201 |
23-Dec-2025 | 51.59 | 51.59 | 51.54 | 51.54 | 14 | 1,52,375 | 2,955 |
24-Dec-2025 | 50.51 | 50.51 | 50.51 | 50.51 | 30 | 6,61,175 | 13,090 |
26-Dec-2025 | 51.52 | 51.52 | 51.52 | 51.52 | 6 | 4,71,459 | 9,151 |
29-Dec-2025 | 54.09 | 54.09 | 51.77 | 54.02 | 45 | 3,76,956 | 6,971 |
30-Dec-2025 | 54.02 | 54.02 | 51.32 | 51.32 | 32 | 3,74,817 | 7,288 |
31-Dec-2025 | 51.32 | 53 | 48.77 | 51.32 | 23 | 1,66,333 | 3,287 |
01-Jan-2026 | 51.32 | 51.32 | 51.07 | 51.16 | 11 | 31,613 | 617 |
02-Jan-2026 | 53.7 | 53.71 | 51.05 | 53.7 | 22 | 94,137 | 1,754 |
05-Jan-2026 | 54.6 | 55 | 53.7 | 53.7 | 10 | 23,540 | 431 |
06-Jan-2026 | 53.7 | 53.7 | 52.5 | 53.5 | 11 | 50,950 | 966 |
07-Jan-2026 | 53.5 | 53.5 | 53.34 | 53.5 | 7 | 5,343 | 100 |
08-Jan-2026 | 52 | 52 | 51 | 51 | 9 | 1,90,748 | 3,698 |
09-Jan-2026 | 49.72 | 49.72 | 48.45 | 48.45 | 18 | 81,772 | 1,664 |
12-Jan-2026 | 46.1 | 50.87 | 46.1 | 50.87 | 14 | 2,64,009 | 5,520 |
13-Jan-2026 | 50.87 | 53 | 50.87 | 52.74 | 7 | 10,966 | 208 |
14-Jan-2026 | 50.2 | 52.46 | 50.11 | 52.46 | 14 | 1,61,226 | 3,215 |
16-Jan-2026 | 52.4 | 52.4 | 49.84 | 49.84 | 13 | 98,036 | 1,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
