Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.85 | 23.99 | 23.85 | 23.99 | 3 | 2,398 | 100 |
11-Apr-2025 | 21.11 | 26.99 | 21.04 | 22.39 | 102 | 2,08,060 | 5,124 |
15-Apr-2025 | 22.39 | 24.99 | 22.39 | 24.2 | 10 | 3,621 | 131 |
16-Apr-2025 | 23.6 | 24.24 | 22.99 | 24.23 | 13 | 56,108 | 2,434 |
17-Apr-2025 | 24.23 | 25.38 | 23.02 | 25.3 | 13 | 18,248 | 778 |
21-Apr-2025 | 25.3 | 25.3 | 25 | 25.24 | 10 | 1,414 | 56 |
22-Apr-2025 | 24.98 | 24.98 | 24.9 | 24.9 | 3 | 323 | 13 |
23-Apr-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 514 | 21 |
24-Apr-2025 | 25.69 | 25.69 | 25 | 25 | 3 | 2,150 | 86 |
25-Apr-2025 | 26.25 | 26.25 | 25 | 25 | 4 | 2,876 | 115 |
28-Apr-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
29-Apr-2025 | 25 | 25 | 24.38 | 24.38 | 3 | 695 | 28 |
30-Apr-2025 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | 2,536 | 102 |
02-May-2025 | 24.25 | 24.62 | 23.63 | 24.62 | 8 | 1,494 | 62 |
05-May-2025 | 24.62 | 24.62 | 24.01 | 24.54 | 12 | 73,265 | 3,016 |
07-May-2025 | 24.05 | 24.29 | 24.05 | 24.29 | 3 | 96 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
