Classic Filament

Classic Filaments Ltd Historical Data

NSEBSE

₹35.99

(4.23%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	25.78	25.8	25.7	25.7	4	7,017	263
07-Oct-2025	25.1	25.7	25	25.6	15	32,922	1,260
08-Oct-2025	25.6	27.6	24.11	25.26	7	21,555	852
09-Oct-2025	27.7	27.7	25	27.28	18	13,087	335
10-Oct-2025	31.9	31.9	27.5	31.05	139	9,26,063	26,829
13-Oct-2025	30.43	30.43	28	28.02	23	1,25,899	4,299
14-Oct-2025	31.4	31.4	28.16	29.72	37	76,303	1,360
15-Oct-2025	29	29.71	28.26	29.6	7	21,471	600
16-Oct-2025	28.25	29.59	28.25	29.57	7	8,722	202
17-Oct-2025	24.7	29.4	24.7	27.37	37	93,904	2,401
20-Oct-2025	32.44	32.44	21.9	23.62	149	18,27,240	46,546
21-Oct-2025	25.99	25.99	21.3	22.16	87	9,35,522	40,442
23-Oct-2025	24.4	26.59	20.5	26.59	104	14,75,921	53,794
24-Oct-2025	29.9	29.9	26.61	27.65	159	14,23,080	40,098
27-Oct-2025	32.65	33.18	32.65	33.18	55	15,01,560	45,271
28-Oct-2025	34.5	39.35	34.5	38.31	422	48,34,991	88,284
29-Oct-2025	37.1	39.8	34.48	35.51	246	13,55,912	24,471
30-Oct-2025	34.99	36.74	33.01	35.47	77	4,94,067	11,637
31-Oct-2025	37.22	37.22	33.7	34.37	22	1,46,573	4,285
03-Nov-2025	36.08	36.08	34.5	34.53	98	14,79,129	41,267
04-Nov-2025	33	36.25	33	35.99	46	4,37,470	12,116

Classic Filament: Related NEWS

No Record Found

Invest wise with Expert advice