Classic Filament

Classic Filaments Ltd Historical Data

NSEBSE

₹49.02

(2.00%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	32.65	33.18	32.65	33.18	55	15,01,560	45,271
28-Oct-2025	34.5	39.35	34.5	38.31	422	48,34,991	88,284
29-Oct-2025	37.1	39.8	34.48	35.51	246	13,55,912	24,471
30-Oct-2025	34.99	36.74	33.01	35.47	77	4,94,067	11,637
31-Oct-2025	37.22	37.22	33.7	34.37	22	1,46,573	4,285
03-Nov-2025	36.08	36.08	34.5	34.53	98	14,79,129	41,267
04-Nov-2025	33	36.25	33	35.99	46	4,37,470	12,116
06-Nov-2025	37.78	37.78	35.65	37.73	65	11,34,166	30,149
07-Nov-2025	36.98	39.57	36.98	37.74	60	10,23,748	26,565
10-Nov-2025	37.74	39.6	37.74	38.26	45	6,60,846	16,923
11-Nov-2025	40	40.17	36.4	40.17	48	8,35,265	21,009
12-Nov-2025	41.17	42.17	39	42	81	9,14,039	21,898
13-Nov-2025	41.16	41.16	41.16	41.16	11	1,31,094	3,185
14-Nov-2025	41	41.98	41	41.98	26	12,75,220	30,961
17-Nov-2025	42.81	42.81	42.81	42.81	16	1,66,616	3,892
18-Nov-2025	43.66	43.66	43.66	43.66	12	1,01,684	2,329
19-Nov-2025	44.53	44.53	44.53	44.53	6	29,612	665
20-Nov-2025	43.64	45.41	43.64	45.3	25	3,12,812	7,146
21-Nov-2025	46.2	46.2	45.97	46.2	23	7,61,289	16,495
24-Nov-2025	47.12	47.12	47.12	47.12	6	27,329	580
25-Nov-2025	48.06	48.06	48.06	48.06	3	384	8

Classic Filament: Related NEWS

No Record Found

Invest wise with Expert advice