Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 23.45 | 23.45 | 22 | 23.33 | 13 | 3,869 | 167 |
14-Aug-2025 | 27.5 | 27.5 | 23 | 25.93 | 34 | 37,315 | 996 |
18-Aug-2025 | 25.93 | 25.93 | 21.3 | 24.5 | 19 | 7,367 | 243 |
19-Aug-2025 | 24.5 | 24.5 | 24.4 | 24.5 | 4 | 8,672 | 352 |
20-Aug-2025 | 24.99 | 24.99 | 23 | 24.4 | 12 | 2,499 | 93 |
21-Aug-2025 | 23 | 24.73 | 21.35 | 24.7 | 20 | 11,251 | 340 |
22-Aug-2025 | 23.5 | 24.49 | 23.1 | 23.3 | 25 | 18,884 | 697 |
25-Aug-2025 | 22.02 | 24.19 | 22.02 | 23.95 | 14 | 13,557 | 378 |
28-Aug-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | 47 | 1 |
29-Aug-2025 | 23.85 | 23.85 | 21.06 | 23.77 | 3 | 831 | 34 |
01-Sep-2025 | 21.61 | 24.36 | 21.61 | 23.06 | 44 | 26,010 | 528 |
02-Sep-2025 | 24.5 | 24.5 | 22.11 | 23.94 | 48 | 16,504 | 597 |
03-Sep-2025 | 23.94 | 24.27 | 22.11 | 23.85 | 36 | 11,418 | 387 |
04-Sep-2025 | 24.2 | 24.2 | 23 | 23.99 | 10 | 2,798 | 101 |
05-Sep-2025 | 23.98 | 23.99 | 21.6 | 22.75 | 28 | 25,183 | 631 |
08-Sep-2025 | 22.64 | 23 | 21.65 | 22.01 | 51 | 31,424 | 1,194 |
09-Sep-2025 | 23.45 | 23.45 | 20.4 | 21.72 | 134 | 7,40,932 | 30,461 |
10-Sep-2025 | 21.72 | 22.9 | 21.3 | 22.76 | 48 | 15,803 | 658 |
11-Sep-2025 | 22.78 | 23 | 21.52 | 23 | 25 | 26,935 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.