Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 22.64 | 23 | 21.65 | 22.01 | 51 | 31,424 | 1,194 |
09-Sep-2025 | 23.45 | 23.45 | 20.4 | 21.72 | 134 | 7,40,932 | 30,461 |
10-Sep-2025 | 21.72 | 22.9 | 21.3 | 22.76 | 48 | 15,803 | 658 |
11-Sep-2025 | 22.78 | 23 | 21.52 | 23 | 25 | 26,935 | 1,157 |
12-Sep-2025 | 23 | 23 | 22.5 | 22.92 | 8 | 3,508 | 133 |
15-Sep-2025 | 23.46 | 23.8 | 21.75 | 23.73 | 35 | 58,083 | 2,371 |
16-Sep-2025 | 23.73 | 23.73 | 21.66 | 23.57 | 40 | 7,173 | 206 |
17-Sep-2025 | 23.5 | 24.49 | 23.01 | 24.38 | 19 | 24,298 | 1,009 |
18-Sep-2025 | 24.85 | 25.25 | 22.85 | 24.59 | 32 | 35,714 | 1,298 |
19-Sep-2025 | 24.55 | 24.55 | 23.5 | 24.55 | 8 | 14,876 | 610 |
22-Sep-2025 | 23.2 | 26.99 | 23.2 | 25.59 | 19 | 7,644 | 243 |
23-Sep-2025 | 25.45 | 25.45 | 24.6 | 25.2 | 6 | 14,185 | 550 |
24-Sep-2025 | 24 | 26.29 | 23.2 | 24.99 | 15 | 24,891 | 705 |
25-Sep-2025 | 26.34 | 26.34 | 23.72 | 23.95 | 18 | 6,764 | 266 |
26-Sep-2025 | 24.5 | 25.88 | 23.55 | 24.77 | 41 | 45,893 | 1,683 |
29-Sep-2025 | 24.87 | 24.87 | 22.52 | 24.01 | 50 | 1,00,487 | 4,236 |
30-Sep-2025 | 23.89 | 24.8 | 23.05 | 24.45 | 18 | 77,963 | 3,207 |
01-Oct-2025 | 23.1 | 26.8 | 23.1 | 25.41 | 33 | 32,083 | 1,020 |
03-Oct-2025 | 23.6 | 27.3 | 23.6 | 25.8 | 27 | 32,523 | 1,270 |
06-Oct-2025 | 25.78 | 25.8 | 25.7 | 25.7 | 4 | 7,017 | 263 |
07-Oct-2025 | 25.1 | 25.7 | 25 | 25.6 | 15 | 32,922 | 1,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.