Colinz Laboratories Share Price History

Colinz Laboratories

CMP as on19-Jan-21 11:26

₹ 11.05
-0.22 -1.95%

Open

₹ 11.10

Turnover (lac)

Prev. Close

₹ 11.27

Day's Vol (shares)

₹ 447

Day's Range

₹ 11.05
₹ 11.10

Colinz Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 11.50 11.50 11.30 11.30 11 0.02 1,692 0.22 -0.20
15-Jan-2021 12 12 11.50 11.50 7 0.01 611 0.46 -0.50
14-Jan-2021 11.70 11.70 11.70 11.70 4 0 107 0 0
13-Jan-2021 12.20 12.20 12 12 10 0 135 0.24 -0.20
12-Jan-2021 12.40 12.40 12.20 12.20 12 0 212 0.24 -0.20
11-Jan-2021 12.40 12.40 12.40 12.40 8 0 112 0 0
08-Jan-2021 12.70 12.70 12.70 12.70 6 0.01 979 0 0
07-Jan-2021 12.90 12.90 12.90 12.90 6 0 101 0 0
06-Jan-2021 13.20 13.20 13.20 13.20 8 0 183 0 0
05-Jan-2021 14 14 13.50 13.50 11 0.01 374 0.54 -0.50
04-Jan-2021 13.80 13.80 13.70 13.70 7 0 140 0.08 -0.10
01-Jan-2021 14.30 14.30 14 14 13 0.01 655 0.28 -0.30
31-Dec-2020 14.30 14.50 14.20 14.30 21 0.04 2,920 0.29 0.01
29-Dec-2020 14.50 14.50 14.50 14.50 4 0 37 0 0
28-Dec-2020 15 15 14.80 14.80 2 0 21 0.18 -0.20
24-Dec-2020 15.10 15.10 15.10 15.10 8 0.01 448 0 0
23-Dec-2020 15.70 15.70 15.40 15.40 11 0.01 735 0.31 -0.30
22-Dec-2020 15.70 15.70 15.70 15.70 7 0.01 920 0 0
21-Dec-2020 16.10 16.10 16 16.10 6 0.01 366 0.10 -0.10