Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 80 | 80 | 76.02 | 76.02 | 17 | 48,372 | 635 |
03-Feb-2026 | 72.22 | 72.22 | 72.22 | 72.22 | 30 | 85,075 | 1,178 |
04-Feb-2026 | 68.62 | 68.62 | 68.61 | 68.61 | 24 | 83,708 | 1,220 |
05-Feb-2026 | 65.18 | 65.18 | 65.18 | 65.18 | 22 | 84,734 | 1,300 |
06-Feb-2026 | 61.93 | 63.88 | 61.93 | 63.5 | 103 | 3,87,486 | 6,244 |
09-Feb-2026 | 63 | 63 | 60.33 | 60.33 | 28 | 55,421 | 914 |
10-Feb-2026 | 57.33 | 57.33 | 57.32 | 57.32 | 23 | 1,14,304 | 1,994 |
11-Feb-2026 | 57.32 | 57.32 | 54.46 | 54.46 | 15 | 48,346 | 884 |
12-Feb-2026 | 51.75 | 52.99 | 51.74 | 51.74 | 48 | 2,87,187 | 5,537 |
13-Feb-2026 | 49.2 | 51 | 49.16 | 50.28 | 42 | 1,89,512 | 3,826 |
16-Feb-2026 | 48.18 | 52.79 | 47.78 | 52.79 | 79 | 7,94,989 | 16,249 |
17-Feb-2026 | 54.98 | 55.42 | 52.2 | 55.34 | 95 | 2,49,853 | 4,542 |
18-Feb-2026 | 57.95 | 57.95 | 52.58 | 52.58 | 31 | 4,15,117 | 7,612 |
19-Feb-2026 | 50.04 | 51 | 50.04 | 51 | 8 | 21,828 | 430 |
20-Feb-2026 | 48.51 | 50 | 48.51 | 50 | 9 | 38,079 | 784 |
23-Feb-2026 | 52.24 | 52.25 | 48.7 | 48.7 | 7 | 1,13,598 | 2,230 |
24-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 285 | 6 |
25-Feb-2026 | 47 | 47.04 | 45.2 | 46.05 | 29 | 1,52,763 | 3,338 |
26-Feb-2026 | 46.28 | 48.35 | 45 | 45.1 | 19 | 1,53,962 | 3,406 |
27-Feb-2026 | 47.3 | 47.3 | 47.25 | 47.29 | 28 | 57,831 | 1,223 |
02-Mar-2026 | 46.29 | 47 | 45.2 | 45.26 | 12 | 11,988 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
