Home > Share Market > Stocks > Colinz Laboratories > Share Price History

Historical Share Price Data

Colinz Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Colinz Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 41 41 38.20 38.20 41 0.11 2,852 2.80 -2.80
11-Aug-2022 40.50 44 40.20 40.20 39 0.12 2,900 3.80 -0.40
10-Aug-2022 41.10 44.80 41 42.30 91 0.31 7,264 3.75 1.15
08-Aug-2022 39.80 43.90 39.80 43.10 183 0.69 16,451 4.10 3.35
05-Aug-2022 41.80 41.80 41.80 41.80 22 0.04 974 0 0
04-Aug-2022 44 44 44 44 34 0.08 1,769 0 0
03-Aug-2022 51.10 51.10 46.30 46.30 186 0.93 18,798 4.80 -4.80
02-Aug-2022 48.70 48.70 48.70 48.70 30 0.11 2,293 0 0
01-Aug-2022 46.40 46.40 46.40 46.40 42 0.20 4,290 0 0
29-Jul-2022 44.20 44.20 44.20 44.20 30 0.12 2,633 0 0
28-Jul-2022 42.10 42.10 42.10 42.10 67 0.20 4,688 0 0
27-Jul-2022 40 40.10 38.80 40.10 70 0.20 4,925 1.30 0.10
26-Jul-2022 38.30 38.30 37.10 38.20 102 0.31 8,148 1.25 -0.10
25-Jul-2022 36.50 36.50 36.50 36.50 36 0.09 2,426 0 0
22-Jul-2022 34.80 34.80 34.80 34.80 33 0.10 2,976 0.05 0
21-Jul-2022 32 33.20 32 33.20 28 0.19 5,763 1.15 1.15
20-Jul-2022 31.40 31.60 29.10 31.60 38 0.08 2,481 2.50 0.20
19-Jul-2022 28.10 30.90 28.10 30.10 49 0.23 7,581 2.80 2.05
18-Jul-2022 29.90 30.50 28 29.50 37 0.11 3,596 2.55 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity