Colinz Laboratories - Share Price History

Colinz Laboratories

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	29.10	29.10	28.60	28.60	11	0	141	0.50	-0.50
20-May-2022	30	30	27.20	29	10	0.01	311	2.80	-1
18-May-2022	28.60	28.60	28.60	28.60	5	0	112	0	0
17-May-2022	28.10	29.20	26.70	29	23	0.08	3,006	2.55	0.90
16-May-2022	26.80	28.10	25.50	28.10	13	0.01	268	2.60	1.25
13-May-2022	26.80	26.80	26.80	26.80	1	0	1	0	0
12-May-2022	26.80	26.80	26.80	26.80	1	0	1	0	0
11-May-2022	27	27	27	27	2	0	2	0	0
10-May-2022	28.10	28.10	26.80	27	11	0.06	2,154	1.25	-1.10
09-May-2022	28.10	29.30	28.10	28.20	21	0.01	217	1.25	0.15
06-May-2022	27.90	28.70	26	28.60	32	0.04	1,611	2.70	0.70
05-May-2022	27.40	27.40	27.40	27.40	6	0.01	206	0	0
04-May-2022	26.70	27.40	26	27.40	24	0.03	1,292	1.40	0.70
02-May-2022	26.90	26.90	24.40	26.10	31	0.05	1,851	2.50	-0.80
29-Apr-2022	27.60	27.60	25.70	25.70	18	0.02	617	1.90	-1.90
28-Apr-2022	27	27	25.70	27	20	0.02	958	1.35	-0.10
27-Apr-2022	27.60	27.60	26.20	27	11	0.01	243	1.35	-0.60
26-Apr-2022	29.40	29.40	27	27.60	22	0.04	1,332	2.40	-1.90
25-Apr-2022	29	29	27.60	28	31	0.05	1,820	1.45	-0.90