Home > Share Market > Stocks > Colinz Laboratories > Share Price History

Colinz Laboratories - Share Price History

Colinz Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Colinz Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 29.10 29.10 28.60 28.60 11 0 141 0.50 -0.50
20-May-2022 30 30 27.20 29 10 0.01 311 2.80 -1
18-May-2022 28.60 28.60 28.60 28.60 5 0 112 0 0
17-May-2022 28.10 29.20 26.70 29 23 0.08 3,006 2.55 0.90
16-May-2022 26.80 28.10 25.50 28.10 13 0.01 268 2.60 1.25
13-May-2022 26.80 26.80 26.80 26.80 1 0 1 0 0
12-May-2022 26.80 26.80 26.80 26.80 1 0 1 0 0
11-May-2022 27 27 27 27 2 0 2 0 0
10-May-2022 28.10 28.10 26.80 27 11 0.06 2,154 1.25 -1.10
09-May-2022 28.10 29.30 28.10 28.20 21 0.01 217 1.25 0.15
06-May-2022 27.90 28.70 26 28.60 32 0.04 1,611 2.70 0.70
05-May-2022 27.40 27.40 27.40 27.40 6 0.01 206 0 0
04-May-2022 26.70 27.40 26 27.40 24 0.03 1,292 1.40 0.70
02-May-2022 26.90 26.90 24.40 26.10 31 0.05 1,851 2.50 -0.80
29-Apr-2022 27.60 27.60 25.70 25.70 18 0.02 617 1.90 -1.90
28-Apr-2022 27 27 25.70 27 20 0.02 958 1.35 -0.10
27-Apr-2022 27.60 27.60 26.20 27 11 0.01 243 1.35 -0.60
26-Apr-2022 29.40 29.40 27 27.60 22 0.04 1,332 2.40 -1.90
25-Apr-2022 29 29 27.60 28 31 0.05 1,820 1.45 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity