Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.8 | 1.83 | 1.74 | 1.77 | 1,358 | 44,94,572 | 24,83,989 |
11-Apr-2025 | 1.83 | 1.85 | 1.77 | 1.8 | 1,679 | 47,58,490 | 26,01,356 |
15-Apr-2025 | 1.88 | 1.89 | 1.8 | 1.83 | 2,231 | 82,03,840 | 43,90,314 |
16-Apr-2025 | 1.91 | 1.92 | 1.83 | 1.87 | 3,410 | 1,26,49,730 | 66,61,112 |
17-Apr-2025 | 1.94 | 1.96 | 1.87 | 1.9 | 3,393 | 1,39,11,865 | 72,03,374 |
21-Apr-2025 | 1.98 | 1.99 | 1.88 | 1.91 | 4,066 | 1,84,15,733 | 94,33,087 |
22-Apr-2025 | 1.98 | 2 | 1.89 | 1.92 | 3,852 | 1,90,44,268 | 97,23,863 |
23-Apr-2025 | 1.99 | 2 | 1.83 | 1.83 | 3,236 | 1,49,70,926 | 77,48,372 |
24-Apr-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1,503 | 31,53,238 | 18,12,206 |
25-Apr-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 975 | 15,03,466 | 9,05,703 |
28-Apr-2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1,088 | 15,49,066 | 9,80,422 |
29-Apr-2025 | 1.64 | 1.65 | 1.51 | 1.51 | 1,854 | 70,60,985 | 44,46,301 |
30-Apr-2025 | 1.57 | 1.58 | 1.55 | 1.58 | 1,522 | 77,74,916 | 49,41,032 |
02-May-2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1,947 | 72,20,492 | 43,87,548 |
05-May-2025 | 1.72 | 1.73 | 1.57 | 1.71 | 1,491 | 35,61,035 | 21,55,172 |
06-May-2025 | 1.69 | 1.79 | 1.65 | 1.76 | 2,439 | 77,78,556 | 43,83,035 |
07-May-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 649 | 11,66,200 | 6,94,167 |
08-May-2025 | 1.62 | 1.68 | 1.6 | 1.6 | 1,427 | 25,59,772 | 15,85,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
