iifl-logo

Consecutive Investments & Trading Co Ltd Historical Data

1.19
(0.85%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Consecutive Investments & Trading Co Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.31

1.321.251.293072,47,8741,39,926

24-Sep-2025

1.25

1.311.251.262662,88,1571,85,053

25-Sep-2025

1.27

1.31.251.283253,82,0482,45,485

26-Sep-2025

1.28

1.31.261.282773,28,0052,23,986

29-Sep-2025

1.26

1.31.171.243023,02,4681,98,065

30-Sep-2025

1.24

1.31.221.252793,72,2332,01,053

01-Oct-2025

1.27

1.271.211.243343,05,8621,89,857

03-Oct-2025

1.34

1.341.211.263576,40,3303,18,894

06-Oct-2025

1.27

1.271.141.214747,87,8094,54,235

07-Oct-2025

1.21

1.231.191.212912,54,0771,77,905

08-Oct-2025

1.23

1.231.191.22512,72,7531,81,540

09-Oct-2025

1.19

1.391.191.253494,27,8343,04,416

10-Oct-2025

1.3

1.351.221.282762,94,2151,97,757

13-Oct-2025

1.23

1.271.231.253162,00,4731,27,878

14-Oct-2025

1.26

1.311.221.232883,76,1733,00,074

15-Oct-2025

1.23

1.271.071.223051,87,5581,24,289

16-Oct-2025

1.22

1.271.171.193634,22,4512,88,071

17-Oct-2025

1.22

1.221.161.183454,65,8033,36,232

20-Oct-2025

1.19

1.211.171.182671,82,0281,22,361

21-Oct-2025

1.21

1.211.181.191991,74,0981,03,697

Consecutive In&T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.