Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.74 | 0.74 | 0.68 | 0.68 | 320 | 3,47,182 | 4,49,012 |
01-Apr-2026 | 0.71 | 0.77 | 0.7 | 0.77 | 196 | 1,25,732 | 1,25,942 |
02-Apr-2026 | 0.77 | 0.77 | 0.72 | 0.76 | 205 | 1,62,175 | 1,90,515 |
06-Apr-2026 | 0.76 | 0.76 | 0.73 | 0.76 | 165 | 1,27,027 | 1,60,690 |
07-Apr-2026 | 0.75 | 0.82 | 0.75 | 0.79 | 178 | 1,77,446 | 1,70,273 |
08-Apr-2026 | 0.82 | 0.83 | 0.77 | 0.82 | 190 | 1,32,312 | 1,39,431 |
09-Apr-2026 | 0.84 | 0.93 | 0.8 | 0.89 | 268 | 3,85,884 | 3,63,938 |
10-Apr-2026 | 0.95 | 1.05 | 0.9 | 0.99 | 440 | 10,20,032 | 8,52,097 |
13-Apr-2026 | 0.95 | 0.95 | 0.88 | 0.92 | 235 | 1,98,208 | 1,19,936 |
15-Apr-2026 | 0.92 | 0.99 | 0.92 | 0.97 | 243 | 2,03,518 | 1,54,674 |
16-Apr-2026 | 0.98 | 1.05 | 0.97 | 0.98 | 224 | 2,08,681 | 1,94,462 |
17-Apr-2026 | 0.99 | 1.04 | 0.98 | 1 | 222 | 1,29,920 | 1,25,228 |
20-Apr-2026 | 1.01 | 1.04 | 0.85 | 1 | 274 | 3,74,068 | 2,74,238 |
21-Apr-2026 | 1 | 1.03 | 0.96 | 0.98 | 178 | 1,02,307 | 93,485 |
22-Apr-2026 | 0.96 | 1.01 | 0.9 | 0.92 | 200 | 2,90,780 | 2,69,390 |
23-Apr-2026 | 0.95 | 0.99 | 0.91 | 0.95 | 213 | 1,96,199 | 1,85,285 |
24-Apr-2026 | 0.96 | 0.98 | 0.92 | 0.95 | 176 | 3,23,698 | 3,12,007 |
27-Apr-2026 | 0.93 | 1.02 | 0.92 | 0.94 | 175 | 2,57,432 | 2,13,545 |
28-Apr-2026 | 0.97 | 1.03 | 0.97 | 0.98 | 192 | 2,93,949 | 2,27,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
