Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.31 | 1.32 | 1.25 | 1.29 | 307 | 2,47,874 | 1,39,926 |
24-Sep-2025 | 1.25 | 1.31 | 1.25 | 1.26 | 266 | 2,88,157 | 1,85,053 |
25-Sep-2025 | 1.27 | 1.3 | 1.25 | 1.28 | 325 | 3,82,048 | 2,45,485 |
26-Sep-2025 | 1.28 | 1.3 | 1.26 | 1.28 | 277 | 3,28,005 | 2,23,986 |
29-Sep-2025 | 1.26 | 1.3 | 1.17 | 1.24 | 302 | 3,02,468 | 1,98,065 |
30-Sep-2025 | 1.24 | 1.3 | 1.22 | 1.25 | 279 | 3,72,233 | 2,01,053 |
01-Oct-2025 | 1.27 | 1.27 | 1.21 | 1.24 | 334 | 3,05,862 | 1,89,857 |
03-Oct-2025 | 1.34 | 1.34 | 1.21 | 1.26 | 357 | 6,40,330 | 3,18,894 |
06-Oct-2025 | 1.27 | 1.27 | 1.14 | 1.21 | 474 | 7,87,809 | 4,54,235 |
07-Oct-2025 | 1.21 | 1.23 | 1.19 | 1.21 | 291 | 2,54,077 | 1,77,905 |
08-Oct-2025 | 1.23 | 1.23 | 1.19 | 1.2 | 251 | 2,72,753 | 1,81,540 |
09-Oct-2025 | 1.19 | 1.39 | 1.19 | 1.25 | 349 | 4,27,834 | 3,04,416 |
10-Oct-2025 | 1.3 | 1.35 | 1.22 | 1.28 | 276 | 2,94,215 | 1,97,757 |
13-Oct-2025 | 1.23 | 1.27 | 1.23 | 1.25 | 316 | 2,00,473 | 1,27,878 |
14-Oct-2025 | 1.26 | 1.31 | 1.22 | 1.23 | 288 | 3,76,173 | 3,00,074 |
15-Oct-2025 | 1.23 | 1.27 | 1.07 | 1.22 | 305 | 1,87,558 | 1,24,289 |
16-Oct-2025 | 1.22 | 1.27 | 1.17 | 1.19 | 363 | 4,22,451 | 2,88,071 |
17-Oct-2025 | 1.22 | 1.22 | 1.16 | 1.18 | 345 | 4,65,803 | 3,36,232 |
20-Oct-2025 | 1.19 | 1.21 | 1.17 | 1.18 | 267 | 1,82,028 | 1,22,361 |
21-Oct-2025 | 1.21 | 1.21 | 1.18 | 1.19 | 199 | 1,74,098 | 1,03,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.