iifl-logo

Consecutive Investments & Trading Co Ltd Historical Data

1.18
(-3.28%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Consecutive Investments & Trading Co Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

1.53

1.531.471.516339,16,4976,14,765

26-May-2025

1.51

1.581.471.5782022,18,93214,64,786

27-May-2025

1.53

1.571.51.5164010,38,7096,82,617

28-May-2025

1.48

1.521.471.55536,55,8554,38,329

29-May-2025

1.52

1.551.481.5262012,58,2058,36,033

30-May-2025

1.52

1.521.471.55419,00,7306,02,889

02-Jun-2025

1.48

1.51.471.476749,82,9596,65,215

03-Jun-2025

1.48

1.51.451.495707,80,5765,28,662

04-Jun-2025

1.49

1.531.451.5265014,97,81210,07,736

05-Jun-2025

1.5

1.521.481.55328,20,4895,47,426

06-Jun-2025

1.5

1.511.481.494906,39,2154,29,491

09-Jun-2025

1.49

1.491.451.4592823,63,31116,14,591

10-Jun-2025

1.45

1.491.431.4670615,98,83510,94,114

11-Jun-2025

1.46

1.471.431.4566412,95,4218,96,635

12-Jun-2025

1.47

1.471.431.4553913,28,2219,15,345

13-Jun-2025

1.45

1.451.411.4264610,78,1817,57,089

16-Jun-2025

1.38

1.41.351.351,03922,66,07713,38,162

17-Jun-2025

1.32

1.341.291.379814,17,0017,63,621

18-Jun-2025

1.3

1.31.271.2755610,43,7344,90,175

19-Jun-2025

1.25

1.281.211.227969,00,6545,54,866

20-Jun-2025

1.21

1.211.171.187377,32,8904,79,306

Consecutive In&T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.