Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1.01 | 1.04 | 0.85 | 1 | 274 | 3,74,068 | 2,74,238 |
21-Apr-2026 | 1 | 1.03 | 0.96 | 0.98 | 178 | 1,02,307 | 93,485 |
22-Apr-2026 | 0.96 | 1.01 | 0.9 | 0.92 | 200 | 2,90,780 | 2,69,390 |
23-Apr-2026 | 0.95 | 0.99 | 0.91 | 0.95 | 213 | 1,96,199 | 1,85,285 |
24-Apr-2026 | 0.96 | 0.98 | 0.92 | 0.95 | 176 | 3,23,698 | 3,12,007 |
27-Apr-2026 | 0.93 | 1.02 | 0.92 | 0.94 | 175 | 2,57,432 | 2,13,545 |
28-Apr-2026 | 0.97 | 1.03 | 0.97 | 0.98 | 192 | 2,93,949 | 2,27,992 |
29-Apr-2026 | 0.97 | 0.98 | 0.95 | 0.96 | 138 | 88,915 | 78,645 |
30-Apr-2026 | 0.95 | 0.96 | 0.93 | 0.94 | 147 | 1,27,939 | 1,08,710 |
04-May-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 208 | 1,92,163 | 1,73,661 |
05-May-2026 | 0.95 | 0.95 | 0.92 | 0.93 | 123 | 1,08,552 | 78,549 |
06-May-2026 | 0.92 | 0.94 | 0.91 | 0.92 | 150 | 1,01,280 | 76,232 |
07-May-2026 | 0.91 | 0.94 | 0.91 | 0.91 | 168 | 1,01,150 | 73,206 |
08-May-2026 | 0.91 | 0.93 | 0.9 | 0.9 | 177 | 88,892 | 70,128 |
11-May-2026 | 0.9 | 0.92 | 0.9 | 0.91 | 136 | 84,632 | 72,295 |
12-May-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 131 | 78,990 | 77,731 |
13-May-2026 | 0.92 | 0.96 | 0.9 | 0.92 | 166 | 1,41,070 | 1,44,342 |
14-May-2026 | 0.93 | 0.93 | 0.87 | 0.91 | 155 | 2,97,883 | 2,85,953 |
15-May-2026 | 0.9 | 0.92 | 0.88 | 0.9 | 138 | 1,20,898 | 1,05,462 |
18-May-2026 | 0.88 | 0.89 | 0.87 | 0.89 | 139 | 51,126 | 53,536 |
19-May-2026 | 0.89 | 0.91 | 0.84 | 0.88 | 153 | 73,984 | 83,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
