Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 1.53 | 1.53 | 1.47 | 1.51 | 633 | 9,16,497 | 6,14,765 |
26-May-2025 | 1.51 | 1.58 | 1.47 | 1.57 | 820 | 22,18,932 | 14,64,786 |
27-May-2025 | 1.53 | 1.57 | 1.5 | 1.51 | 640 | 10,38,709 | 6,82,617 |
28-May-2025 | 1.48 | 1.52 | 1.47 | 1.5 | 553 | 6,55,855 | 4,38,329 |
29-May-2025 | 1.52 | 1.55 | 1.48 | 1.52 | 620 | 12,58,205 | 8,36,033 |
30-May-2025 | 1.52 | 1.52 | 1.47 | 1.5 | 541 | 9,00,730 | 6,02,889 |
02-Jun-2025 | 1.48 | 1.5 | 1.47 | 1.47 | 674 | 9,82,959 | 6,65,215 |
03-Jun-2025 | 1.48 | 1.5 | 1.45 | 1.49 | 570 | 7,80,576 | 5,28,662 |
04-Jun-2025 | 1.49 | 1.53 | 1.45 | 1.52 | 650 | 14,97,812 | 10,07,736 |
05-Jun-2025 | 1.5 | 1.52 | 1.48 | 1.5 | 532 | 8,20,489 | 5,47,426 |
06-Jun-2025 | 1.5 | 1.51 | 1.48 | 1.49 | 490 | 6,39,215 | 4,29,491 |
09-Jun-2025 | 1.49 | 1.49 | 1.45 | 1.45 | 928 | 23,63,311 | 16,14,591 |
10-Jun-2025 | 1.45 | 1.49 | 1.43 | 1.46 | 706 | 15,98,835 | 10,94,114 |
11-Jun-2025 | 1.46 | 1.47 | 1.43 | 1.45 | 664 | 12,95,421 | 8,96,635 |
12-Jun-2025 | 1.47 | 1.47 | 1.43 | 1.45 | 539 | 13,28,221 | 9,15,345 |
13-Jun-2025 | 1.45 | 1.45 | 1.41 | 1.42 | 646 | 10,78,181 | 7,57,089 |
16-Jun-2025 | 1.38 | 1.4 | 1.35 | 1.35 | 1,039 | 22,66,077 | 13,38,162 |
17-Jun-2025 | 1.32 | 1.34 | 1.29 | 1.3 | 798 | 14,17,001 | 7,63,621 |
18-Jun-2025 | 1.3 | 1.3 | 1.27 | 1.27 | 556 | 10,43,734 | 4,90,175 |
19-Jun-2025 | 1.25 | 1.28 | 1.21 | 1.22 | 796 | 9,00,654 | 5,54,866 |
20-Jun-2025 | 1.21 | 1.21 | 1.17 | 1.18 | 737 | 7,32,890 | 4,79,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.