iifl-logo

Consecutive Investments & Trading Co Ltd Historical Data

Add as a Preferred Source on Google
₹0.89
(8.54%)
Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Consecutive Investments & Trading Co Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

0.79

0.790.750.781631,17,9551,06,337

11-Mar-2026

0.81

0.820.780.81911,31,3131,19,295

12-Mar-2026

0.82

0.820.760.781912,31,1212,64,584

13-Mar-2026

0.8

0.80.760.781681,37,7711,52,940

16-Mar-2026

0.8

0.930.770.852944,60,0273,98,607

17-Mar-2026

0.92

0.920.780.811731,46,7471,50,910

18-Mar-2026

0.81

0.840.810.8212661,98263,168

19-Mar-2026

0.84

0.840.790.81531,74,5231,95,616

20-Mar-2026

0.8

0.830.790.811631,26,81895,085

23-Mar-2026

0.8

0.820.760.781851,39,3721,43,383

24-Mar-2026

0.79

0.790.770.7913352,55561,281

25-Mar-2026

0.79

0.80.770.7816098,2561,01,889

27-Mar-2026

0.79

0.790.720.742876,34,1017,64,813

30-Mar-2026

0.74

0.740.680.683203,47,1824,49,012

01-Apr-2026

0.71

0.770.70.771961,25,7321,25,942

02-Apr-2026

0.77

0.770.720.762051,62,1751,90,515

06-Apr-2026

0.76

0.760.730.761651,27,0271,60,690

07-Apr-2026

0.75

0.820.750.791781,77,4461,70,273

08-Apr-2026

0.82

0.830.770.821901,32,3121,39,431

Consecutive In&T: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Consecutive Investments & Trading Co Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.