Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 90.25 | 93.4 | 90 | 92 | 49 | 1,29,642 | 1,151 |
10-Feb-2026 | 94 | 94 | 90.11 | 91.06 | 33 | 1,03,153 | 671 |
11-Feb-2026 | 93.79 | 96 | 91.06 | 95.89 | 23 | 6,07,842 | 6,326 |
12-Feb-2026 | 110.1 | 110.1 | 96.06 | 98.99 | 142 | 5,40,076 | 3,189 |
13-Feb-2026 | 99 | 99 | 87.51 | 88.98 | 60 | 5,14,215 | 4,969 |
16-Feb-2026 | 89.86 | 94.99 | 87 | 92.39 | 73 | 1,53,127 | 1,601 |
17-Feb-2026 | 89.65 | 92.99 | 86.15 | 88.88 | 96 | 9,15,240 | 7,857 |
18-Feb-2026 | 88.88 | 92.9 | 88.88 | 89.73 | 11 | 20,684 | 222 |
19-Feb-2026 | 94 | 96 | 91 | 91 | 30 | 1,54,109 | 1,625 |
20-Feb-2026 | 91.24 | 92.47 | 88.01 | 92.17 | 30 | 3,13,568 | 2,776 |
23-Feb-2026 | 90 | 93 | 89 | 91.91 | 25 | 1,29,285 | 1,314 |
24-Feb-2026 | 93.95 | 93.95 | 88.05 | 88.34 | 23 | 1,53,210 | 1,205 |
25-Feb-2026 | 93.5 | 93.5 | 88.15 | 88.36 | 19 | 49,997 | 452 |
26-Feb-2026 | 93.5 | 93.5 | 88 | 88.56 | 26 | 45,218 | 442 |
27-Feb-2026 | 90.99 | 91.89 | 88.63 | 89.45 | 8 | 27,037 | 305 |
02-Mar-2026 | 91.89 | 93.7 | 86.5 | 87.65 | 26 | 3,70,982 | 4,086 |
04-Mar-2026 | 100 | 100 | 83.4 | 85 | 51 | 1,77,049 | 1,872 |
05-Mar-2026 | 90 | 90 | 84 | 85.01 | 41 | 2,92,649 | 2,595 |
06-Mar-2026 | 89 | 89 | 85.33 | 86.13 | 35 | 2,77,114 | 3,104 |
09-Mar-2026 | 86.62 | 86.62 | 73.01 | 75.51 | 198 | 14,72,341 | 12,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
