Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹113.15

(-0.75%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	115.4	115.4	110	110.75	61	8,95,660	2,538
25-Nov-2025	114.9	114.9	110.5	111.05	43	7,51,179	1,628
26-Nov-2025	115	115	110	110.2	54	8,28,288	2,208
27-Nov-2025	114	114	111.1	111.1	26	6,16,569	413
28-Nov-2025	114.95	117	112.6	116.1	45	14,63,907	7,166
01-Dec-2025	113	116.1	111	111.4	46	2,24,450	1,958
02-Dec-2025	116	116	110	110.35	47	3,23,348	2,667
03-Dec-2025	109	114.6	109	113.75	24	1,32,238	1,111
04-Dec-2025	114	114	103	105.35	143	11,72,323	9,340
05-Dec-2025	107.95	108	103	104.95	53	1,05,794	929
08-Dec-2025	108.95	108.95	104	105	55	12,45,879	10,849
09-Dec-2025	105.75	107.95	102.5	105.4	48	12,02,341	11,055
10-Dec-2025	106.8	118.6	105.5	109.2	75	17,41,575	15,574
11-Dec-2025	110	112.8	109.1	110.85	39	11,84,876	10,710
12-Dec-2025	110.85	112.55	106.7	109.15	66	19,13,006	16,772
15-Dec-2025	110.4	111	108	111	22	3,10,288	2,401
16-Dec-2025	111	117	108.5	112.2	40	2,27,893	1,811
17-Dec-2025	112.75	114.85	108	110.95	33	95,458	825
18-Dec-2025	111.5	115	108	112.3	29	1,04,878	467
19-Dec-2025	111.2	115.5	110	110.25	27	1,33,051	1,095
22-Dec-2025	111	111.95	109	111	10	87,030	627
23-Dec-2025	111.8	114	109	114	22	1,50,708	1,344
24-Dec-2025	114	114	113	113.15	14	1,09,493	638

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice