Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 92.85 | 94 | 87.24 | 90.13 | 33 | 1,59,502 | 1,515 |
04-Jun-2026 | 93.85 | 95 | 92 | 92 | 22 | 3,44,397 | 3,323 |
05-Jun-2026 | 90.05 | 95 | 90.05 | 94.92 | 12 | 36,155 | 214 |
08-Jun-2026 | 91.15 | 92.35 | 90 | 90.77 | 51 | 5,56,283 | 3,746 |
09-Jun-2026 | 90.5 | 94.84 | 90.35 | 91.47 | 17 | 74,229 | 784 |
10-Jun-2026 | 90.1 | 94.99 | 89.99 | 91.94 | 24 | 58,080 | 601 |
11-Jun-2026 | 98.98 | 98.98 | 85.25 | 87.48 | 56 | 4,14,875 | 2,779 |
12-Jun-2026 | 92.3 | 92.3 | 90.6 | 90.6 | 6 | 13,959 | 154 |
15-Jun-2026 | 90.9 | 94.75 | 90.9 | 94.57 | 29 | 1,20,856 | 964 |
16-Jun-2026 | 91.01 | 93.45 | 88.3 | 93.09 | 36 | 2,40,321 | 1,847 |
17-Jun-2026 | 93.99 | 93.99 | 88.7 | 89.8 | 31 | 1,89,367 | 1,774 |
18-Jun-2026 | 90.69 | 93.8 | 88.2 | 89.85 | 21 | 2,37,200 | 2,574 |
19-Jun-2026 | 89.85 | 93.8 | 89.85 | 90 | 18 | 79,002 | 828 |
22-Jun-2026 | 88.01 | 92.9 | 85.7 | 86 | 72 | 6,61,090 | 5,819 |
23-Jun-2026 | 82.01 | 91.77 | 82 | 82.92 | 43 | 2,68,510 | 2,576 |
24-Jun-2026 | 85 | 85 | 80.8 | 84.9 | 38 | 1,18,421 | 1,269 |
25-Jun-2026 | 86.6 | 87.9 | 83.5 | 86.13 | 20 | 36,450 | 311 |
29-Jun-2026 | 86.66 | 86.66 | 81.6 | 84.5 | 23 | 64,540 | 592 |
30-Jun-2026 | 86 | 86.5 | 84.48 | 84.51 | 23 | 5,50,289 | 6,452 |
01-Jul-2026 | 90 | 90 | 83.04 | 84.75 | 22 | 98,727 | 1,112 |
02-Jul-2026 | 84.75 | 84.75 | 80 | 82.22 | 67 | 10,56,880 | 11,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
