Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 70.5 | 74.99 | 70.5 | 71.4 | 15 | 29,940 | 343 |
01-Oct-2026 | 67 | 74.99 | 66.25 | 68.4 | 51 | 2,77,785 | 3,251 |
05-Oct-2026 | 72.9 | 73.95 | 71.5 | 73.05 | 33 | 47,106 | 480 |
06-Oct-2026 | 71.59 | 74 | 71.59 | 74 | 7 | 4,832 | 67 |
07-Oct-2026 | 74 | 76 | 74 | 75.75 | 9 | 43,403 | 568 |
08-Oct-2026 | 74 | 75.7 | 71 | 73.99 | 10 | 36,910 | 494 |
09-Oct-2026 | 76.98 | 76.98 | 70.5 | 71 | 13 | 64,876 | 885 |
12-Oct-2026 | 71.1 | 77.99 | 70.51 | 76.9 | 10 | 9,457 | 122 |
13-Oct-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 3,825 | 50 |
14-Oct-2026 | 75.49 | 75.49 | 70.4 | 71.02 | 26 | 40,860 | 386 |
15-Oct-2026 | 74.9 | 79 | 71.05 | 75 | 19 | 1,02,008 | 756 |
16-Oct-2026 | 72.17 | 76.8 | 72.17 | 73.44 | 28 | 67,883 | 482 |
19-Oct-2026 | 75.99 | 75.99 | 73.5 | 73.69 | 9 | 4,893 | 61 |
21-Oct-2026 | 74 | 74 | 70.05 | 70.42 | 18 | 31,980 | 421 |
22-Oct-2026 | 70.48 | 73.95 | 70.05 | 73.95 | 8 | 62,607 | 891 |
23-Oct-2026 | 73 | 74 | 70 | 70.04 | 24 | 2,22,259 | 3,063 |
26-Oct-2026 | 72.95 | 73 | 70.01 | 70.05 | 20 | 1,00,219 | 1,251 |
27-Oct-2026 | 71 | 80.89 | 71 | 75.08 | 40 | 2,11,279 | 2,228 |
28-Oct-2026 | 71.05 | 76.99 | 71.05 | 74.54 | 23 | 76,168 | 728 |
29-Oct-2026 | 72 | 76 | 72 | 76 | 8 | 4,250 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
