Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 74.99 | 75.73 | 74.99 | 75.7 | 5 | 1,662 | 22 |
16-Sep-2026 | 75.7 | 75.7 | 70.01 | 75.69 | 18 | 23,812 | 289 |
17-Sep-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 756 | 10 |
18-Sep-2026 | 75.6 | 79.95 | 72.46 | 77.49 | 7 | 20,254 | 271 |
21-Sep-2026 | 78.98 | 78.98 | 77.88 | 77.88 | 3 | 2,286 | 29 |
22-Sep-2026 | 77.85 | 77.85 | 72 | 72.32 | 41 | 1,68,394 | 2,012 |
23-Sep-2026 | 73.99 | 73.99 | 71.6 | 73.63 | 23 | 48,861 | 602 |
24-Sep-2026 | 73.5 | 73.63 | 72.1 | 72.1 | 8 | 48,120 | 468 |
25-Sep-2026 | 70.51 | 72.1 | 70.5 | 72.1 | 13 | 38,696 | 543 |
28-Sep-2026 | 72.1 | 77.99 | 72.1 | 73.07 | 11 | 10,372 | 87 |
29-Sep-2026 | 74 | 75 | 70.05 | 70.81 | 28 | 2,19,924 | 2,032 |
30-Sep-2026 | 70.5 | 74.99 | 70.5 | 71.4 | 15 | 29,940 | 343 |
01-Oct-2026 | 67 | 74.99 | 66.25 | 68.4 | 51 | 2,77,785 | 3,251 |
05-Oct-2026 | 72.9 | 73.95 | 71.5 | 73.05 | 33 | 47,106 | 480 |
06-Oct-2026 | 71.59 | 74 | 71.59 | 74 | 7 | 4,832 | 67 |
07-Oct-2026 | 74 | 76 | 74 | 75.75 | 9 | 43,403 | 568 |
08-Oct-2026 | 74 | 75.7 | 71 | 73.99 | 10 | 36,910 | 494 |
09-Oct-2026 | 76.98 | 76.98 | 70.5 | 71 | 13 | 64,876 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
