Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 75.25 | 77.43 | 70 | 73.59 | 84 | 5,81,010 | 5,708 |
15-Jul-2026 | 73.96 | 76.39 | 71.3 | 72.5 | 25 | 69,414 | 782 |
16-Jul-2026 | 72.51 | 76.45 | 72.51 | 75.68 | 11 | 3,539 | 43 |
17-Jul-2026 | 79.99 | 79.99 | 71.6 | 72.43 | 48 | 2,31,944 | 2,625 |
20-Jul-2026 | 73.1 | 75.39 | 72.35 | 75.03 | 31 | 1,76,929 | 2,389 |
21-Jul-2026 | 77.99 | 77.99 | 72.01 | 72.05 | 26 | 65,739 | 799 |
22-Jul-2026 | 72.05 | 74.9 | 72.05 | 73.01 | 13 | 39,170 | 515 |
23-Jul-2026 | 73.01 | 74 | 71.22 | 71.5 | 11 | 36,096 | 306 |
24-Jul-2026 | 72 | 72 | 69.16 | 69.99 | 23 | 67,028 | 630 |
27-Jul-2026 | 69.16 | 73.9 | 69.16 | 73.45 | 23 | 2,83,748 | 3,776 |
28-Jul-2026 | 70 | 74.9 | 70 | 74.67 | 23 | 98,204 | 1,206 |
29-Jul-2026 | 74.9 | 81.5 | 74.67 | 80.18 | 74 | 5,79,090 | 6,800 |
30-Jul-2026 | 82.89 | 83.43 | 81.45 | 81.63 | 69 | 6,97,373 | 5,689 |
31-Jul-2026 | 82.97 | 84.8 | 81.22 | 83.1 | 48 | 7,08,674 | 7,451 |
03-Aug-2026 | 80.1 | 85.01 | 80.1 | 82.42 | 26 | 56,032 | 408 |
04-Aug-2026 | 80.1 | 83.39 | 78.31 | 80.35 | 32 | 3,26,668 | 3,246 |
05-Aug-2026 | 84.25 | 84.25 | 76.6 | 78.02 | 19 | 1,59,950 | 1,732 |
06-Aug-2026 | 81.5 | 83.55 | 81.35 | 83.35 | 18 | 2,04,773 | 2,377 |
07-Aug-2026 | 83.35 | 83.35 | 77.35 | 79.04 | 20 | 1,29,686 | 921 |
10-Aug-2026 | 79 | 79.8 | 78.2 | 79.64 | 14 | 2,05,468 | 1,770 |
11-Aug-2026 | 79.64 | 79.64 | 79.5 | 79.5 | 3 | 17,413 | 219 |
12-Aug-2026 | 77 | 79 | 76.2 | 76.25 | 35 | 99,773 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
