Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹117.5

(-1.26%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	115.45	120.5	115.45	119.8	30	1,50,934	1,229
14-Oct-2025	119.8	119.8	113.05	114.65	53	1,99,858	1,480
15-Oct-2025	113.1	118	108	116.3	91	9,00,032	5,007
16-Oct-2025	117.5	117.9	113	115.95	65	4,64,796	2,099
17-Oct-2025	117.95	118	114	115.15	23	4,54,334	3,806
20-Oct-2025	118.95	119	113.2	116.75	46	4,17,875	2,527
21-Oct-2025	113.4	116.75	113.4	115.15	56	1,73,969	1,435
23-Oct-2025	114	118	113.5	114.15	38	2,66,150	1,886
24-Oct-2025	113.8	119.9	113.8	114.1	67	9,58,842	7,767
27-Oct-2025	114.75	123.7	114.5	121.25	73	10,94,150	4,013
28-Oct-2025	122.95	124	120	122.65	71	9,18,754	2,101
29-Oct-2025	122.65	125	121.75	124.8	88	16,20,582	6,226
30-Oct-2025	125	125	122.5	123.55	47	9,96,934	2,333
31-Oct-2025	120.25	125	120.25	123.1	47	12,52,582	4,538
03-Nov-2025	122.8	124.95	121.2	124.7	65	15,59,365	6,092
04-Nov-2025	124.75	124.8	122.1	124.35	29	7,32,211	610
06-Nov-2025	124.5	125	120	120.05	67	15,00,916	6,296
07-Nov-2025	120.15	123.9	120.05	120.85	21	6,57,437	353
10-Nov-2025	124	125	115.15	122.35	81	13,54,491	4,577
11-Nov-2025	120.1	120.1	117.2	119	47	7,58,183	958

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice