Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 82.01 | 91.77 | 82 | 82.92 | 43 | 2,68,510 | 2,576 |
24-Jun-2026 | 85 | 85 | 80.8 | 84.9 | 38 | 1,18,421 | 1,269 |
25-Jun-2026 | 86.6 | 87.9 | 83.5 | 86.13 | 20 | 36,450 | 311 |
29-Jun-2026 | 86.66 | 86.66 | 81.6 | 84.5 | 23 | 64,540 | 592 |
30-Jun-2026 | 86 | 86.5 | 84.48 | 84.51 | 23 | 5,50,289 | 6,452 |
01-Jul-2026 | 90 | 90 | 83.04 | 84.75 | 22 | 98,727 | 1,112 |
02-Jul-2026 | 84.75 | 84.75 | 80 | 82.22 | 67 | 10,56,880 | 11,699 |
03-Jul-2026 | 85 | 85 | 82 | 82.42 | 30 | 1,39,772 | 1,483 |
06-Jul-2026 | 81.7 | 82.4 | 79.3 | 79.98 | 39 | 4,09,202 | 4,496 |
07-Jul-2026 | 80 | 83 | 80 | 81.36 | 3 | 1,375 | 11 |
08-Jul-2026 | 82 | 82.02 | 76.56 | 77.74 | 27 | 2,10,703 | 2,404 |
09-Jul-2026 | 77 | 83 | 77 | 81.9 | 21 | 96,543 | 952 |
10-Jul-2026 | 81.9 | 84.9 | 81.9 | 82 | 5 | 4,948 | 50 |
13-Jul-2026 | 81 | 81.88 | 76.02 | 77.77 | 70 | 6,90,792 | 8,028 |
14-Jul-2026 | 75.25 | 77.43 | 70 | 73.59 | 84 | 5,81,010 | 5,708 |
15-Jul-2026 | 73.96 | 76.39 | 71.3 | 72.5 | 25 | 69,414 | 782 |
16-Jul-2026 | 72.51 | 76.45 | 72.51 | 75.68 | 11 | 3,539 | 43 |
17-Jul-2026 | 79.99 | 79.99 | 71.6 | 72.43 | 48 | 2,31,944 | 2,625 |
20-Jul-2026 | 73.1 | 75.39 | 72.35 | 75.03 | 31 | 1,76,929 | 2,389 |
21-Jul-2026 | 77.99 | 77.99 | 72.01 | 72.05 | 26 | 65,739 | 799 |
22-Jul-2026 | 72.05 | 74.9 | 72.05 | 73.01 | 13 | 39,170 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
