Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹115.15

(-1.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	113.9	113.9	110	111.8	30	2,93,474	2,475
24-Sep-2025	114.7	116	112.7	115.45	58	5,45,151	4,686
25-Sep-2025	111.25	116.75	111.25	115	45	5,29,640	4,278
26-Sep-2025	117	125	116.4	119	92	11,37,725	8,831
29-Sep-2025	116.65	125	116	116.15	65	16,44,673	13,010
30-Sep-2025	119.9	119.9	112.5	112.8	62	6,25,453	5,302
01-Oct-2025	118	118	113.2	115.35	21	53,481	456
03-Oct-2025	119.9	119.95	114.5	119.95	60	5,87,444	4,464
06-Oct-2025	121.75	121.85	114.5	117	60	32,92,451	2,553
07-Oct-2025	119	119.75	117	118.35	38	1,40,309	1,142
08-Oct-2025	119.3	119.3	111	115.45	72	12,14,426	9,315
09-Oct-2025	117	117	111	116.2	105	12,96,209	8,426
10-Oct-2025	114.55	120	114	119.55	51	5,08,790	4,078
13-Oct-2025	115.45	120.5	115.45	119.8	30	1,50,934	1,229
14-Oct-2025	119.8	119.8	113.05	114.65	53	1,99,858	1,480
15-Oct-2025	113.1	118	108	116.3	91	9,00,032	5,007
16-Oct-2025	117.5	117.9	113	115.95	65	4,64,796	2,099
17-Oct-2025	117.95	118	114	115.15	23	4,54,334	3,806
20-Oct-2025	118.95	119	113.2	116.75	46	4,17,875	2,527
21-Oct-2025	113.4	116.75	113.4	115.15	56	1,73,969	1,435

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice