Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹115.35

(2.26%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	112.7	115	110.2	112	44	1,83,171	952
03-Sep-2025	110.2	114.95	109.1	109.9	57	3,03,835	2,203
04-Sep-2025	114.5	114.5	110.4	110.5	12	60,417	545
05-Sep-2025	110.7	113.8	108.8	110.3	21	59,317	524
08-Sep-2025	105.05	115	105.05	112.6	33	48,520	406
09-Sep-2025	117.75	117.75	108	111.55	41	1,41,369	603
10-Sep-2025	113	113	110.05	111.05	15	1,25,822	1,123
11-Sep-2025	110	111.5	106.5	108.8	78	2,64,434	1,928
12-Sep-2025	108.8	111.45	108.1	109.75	33	93,550	609
15-Sep-2025	111.4	111.4	107.5	108.25	29	1,06,492	938
16-Sep-2025	107	111.3	106	109	104	4,24,779	1,947
17-Sep-2025	110.9	110.9	107.55	110.75	42	2,60,155	1,391
18-Sep-2025	111.2	114.8	108.4	111.55	68	8,02,446	6,840
19-Sep-2025	111.2	112.4	108	109.4	78	3,04,392	2,336
22-Sep-2025	109	115	109	110.35	51	10,80,048	8,775
23-Sep-2025	113.9	113.9	110	111.8	30	2,93,474	2,475
24-Sep-2025	114.7	116	112.7	115.45	58	5,45,151	4,686
25-Sep-2025	111.25	116.75	111.25	115	45	5,29,640	4,278
26-Sep-2025	117	125	116.4	119	92	11,37,725	8,831
29-Sep-2025	116.65	125	116	116.15	65	16,44,673	13,010
30-Sep-2025	119.9	119.9	112.5	112.8	62	6,25,453	5,302
01-Oct-2025	118	118	113.2	115.35	21	53,481	456

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice