Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 122.5 | 122.5 | 118.1 | 120.9 | 33 | 3,07,609 | 2,370 |
24-Jul-2025 | 120.9 | 121 | 118.55 | 118.55 | 32 | 3,12,532 | 2,571 |
25-Jul-2025 | 118.55 | 120.6 | 116.45 | 120 | 37 | 2,62,384 | 2,006 |
28-Jul-2025 | 120.6 | 129.8 | 118.25 | 126.25 | 149 | 18,69,421 | 13,696 |
29-Jul-2025 | 131.3 | 131.3 | 125.15 | 126.3 | 72 | 3,41,752 | 1,803 |
30-Jul-2025 | 126.9 | 130 | 125.2 | 126.95 | 57 | 2,68,347 | 1,955 |
31-Jul-2025 | 126 | 129.35 | 124.25 | 128.65 | 70 | 5,23,341 | 3,831 |
01-Aug-2025 | 128.4 | 128.4 | 125 | 125.55 | 36 | 82,668 | 560 |
04-Aug-2025 | 123.05 | 129 | 120.7 | 127.6 | 41 | 1,56,697 | 1,047 |
05-Aug-2025 | 124 | 126.85 | 122 | 123.05 | 24 | 67,884 | 330 |
06-Aug-2025 | 123.1 | 126.5 | 120.6 | 124.35 | 28 | 1,14,377 | 908 |
07-Aug-2025 | 122 | 126 | 120.1 | 124.4 | 11 | 9,846 | 77 |
08-Aug-2025 | 126 | 129 | 111 | 116.4 | 79 | 4,36,512 | 2,276 |
11-Aug-2025 | 124 | 125 | 119 | 121 | 36 | 89,434 | 527 |
12-Aug-2025 | 117.3 | 119.95 | 113 | 115.45 | 127 | 10,15,140 | 7,220 |
13-Aug-2025 | 114 | 120 | 114 | 114.7 | 89 | 13,33,226 | 11,115 |
14-Aug-2025 | 117.9 | 117.9 | 113.1 | 114.2 | 43 | 5,30,778 | 4,540 |
18-Aug-2025 | 110.9 | 112.55 | 104 | 106.25 | 136 | 7,99,718 | 6,265 |
19-Aug-2025 | 107.95 | 112 | 107.95 | 110 | 60 | 4,05,590 | 3,431 |
20-Aug-2025 | 106 | 117.85 | 106 | 110.8 | 82 | 3,52,609 | 2,495 |
21-Aug-2025 | 110 | 116.9 | 110 | 113.05 | 30 | 46,127 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.