Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 100.01 | 103.99 | 100.01 | 101.37 | 26 | 63,578 | 407 |
14-May-2026 | 100 | 102 | 95 | 95.2 | 41 | 4,98,104 | 4,743 |
15-May-2026 | 100 | 100 | 96.52 | 99.25 | 23 | 84,132 | 536 |
18-May-2026 | 98.5 | 102.35 | 94.53 | 101.49 | 42 | 91,955 | 562 |
19-May-2026 | 96.01 | 100.95 | 96 | 99.05 | 16 | 26,945 | 248 |
20-May-2026 | 100.95 | 104.9 | 99.05 | 99.06 | 27 | 56,061 | 486 |
21-May-2026 | 99.05 | 105.9 | 97.99 | 98.55 | 45 | 1,45,175 | 796 |
22-May-2026 | 98 | 100.99 | 96.05 | 96.74 | 29 | 93,420 | 516 |
25-May-2026 | 101.88 | 101.88 | 100 | 101.3 | 7 | 30,666 | 302 |
26-May-2026 | 101.38 | 102.97 | 98 | 98.85 | 51 | 5,13,679 | 4,074 |
27-May-2026 | 102.6 | 104.52 | 97.46 | 102.01 | 60 | 3,50,562 | 2,634 |
29-May-2026 | 98.11 | 99.8 | 96.05 | 97.18 | 33 | 1,56,946 | 1,284 |
01-Jun-2026 | 97.18 | 100.33 | 93.15 | 93.85 | 56 | 1,39,193 | 1,203 |
02-Jun-2026 | 96 | 98 | 87 | 90.98 | 58 | 2,79,766 | 2,327 |
03-Jun-2026 | 92.85 | 94 | 87.24 | 90.13 | 33 | 1,59,502 | 1,515 |
04-Jun-2026 | 93.85 | 95 | 92 | 92 | 22 | 3,44,397 | 3,323 |
05-Jun-2026 | 90.05 | 95 | 90.05 | 94.92 | 12 | 36,155 | 214 |
08-Jun-2026 | 91.15 | 92.35 | 90 | 90.77 | 51 | 5,56,283 | 3,746 |
09-Jun-2026 | 90.5 | 94.84 | 90.35 | 91.47 | 17 | 74,229 | 784 |
10-Jun-2026 | 90.1 | 94.99 | 89.99 | 91.94 | 24 | 58,080 | 601 |
11-Jun-2026 | 98.98 | 98.98 | 85.25 | 87.48 | 56 | 4,14,875 | 2,779 |
12-Jun-2026 | 92.3 | 92.3 | 90.6 | 90.6 | 6 | 13,959 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
