Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹125.55

(-2.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	121.55	121.55	118.6	120.4	27	1,47,158	1,224
04-Jul-2025	121.35	121.35	118.55	119.7	39	2,04,822	1,680
07-Jul-2025	119.7	120.65	116.35	118.5	44	1,94,283	1,220
08-Jul-2025	120.5	120.5	118.05	120.35	23	1,22,288	993
09-Jul-2025	117	121.85	115.15	117.35	127	6,61,269	3,827
10-Jul-2025	117.35	120.75	116	118.75	44	2,69,493	1,979
11-Jul-2025	123	123	117.35	117.65	36	1,40,093	1,106
14-Jul-2025	120	121	115	119.7	65	3,71,307	2,433
15-Jul-2025	122	122	117.5	117.95	55	2,54,202	1,224
16-Jul-2025	120	120	116.4	117.3	40	3,11,284	2,370
17-Jul-2025	115.15	121	115.15	120	70	2,83,102	1,747
18-Jul-2025	120	120	118	119	16	75,453	632
21-Jul-2025	116	119.95	115	116.85	35	60,696	390
22-Jul-2025	115.1	121.5	115.1	120.3	58	4,05,278	3,116
23-Jul-2025	122.5	122.5	118.1	120.9	33	3,07,609	2,370
24-Jul-2025	120.9	121	118.55	118.55	32	3,12,532	2,571
25-Jul-2025	118.55	120.6	116.45	120	37	2,62,384	2,006
28-Jul-2025	120.6	129.8	118.25	126.25	149	18,69,421	13,696
29-Jul-2025	131.3	131.3	125.15	126.3	72	3,41,752	1,803
30-Jul-2025	126.9	130	125.2	126.95	57	2,68,347	1,955
31-Jul-2025	126	129.35	124.25	128.65	70	5,23,341	3,831
01-Aug-2025	128.4	128.4	125	125.55	36	82,668	560

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice