Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90 | 93 | 89 | 91.91 | 25 | 1,29,285 | 1,314 |
24-Feb-2026 | 93.95 | 93.95 | 88.05 | 88.34 | 23 | 1,53,210 | 1,205 |
25-Feb-2026 | 93.5 | 93.5 | 88.15 | 88.36 | 19 | 49,997 | 452 |
26-Feb-2026 | 93.5 | 93.5 | 88 | 88.56 | 26 | 45,218 | 442 |
27-Feb-2026 | 90.99 | 91.89 | 88.63 | 89.45 | 8 | 27,037 | 305 |
02-Mar-2026 | 91.89 | 93.7 | 86.5 | 87.65 | 26 | 3,70,982 | 4,086 |
04-Mar-2026 | 100 | 100 | 83.4 | 85 | 51 | 1,77,049 | 1,872 |
05-Mar-2026 | 90 | 90 | 84 | 85.01 | 41 | 2,92,649 | 2,595 |
06-Mar-2026 | 89 | 89 | 85.33 | 86.13 | 35 | 2,77,114 | 3,104 |
09-Mar-2026 | 86.62 | 86.62 | 73.01 | 75.51 | 198 | 14,72,341 | 12,347 |
10-Mar-2026 | 75 | 85 | 75 | 77.88 | 62 | 3,02,412 | 2,983 |
11-Mar-2026 | 83 | 83 | 75.5 | 78.41 | 72 | 1,94,652 | 1,656 |
12-Mar-2026 | 80 | 85 | 79.95 | 84.46 | 44 | 1,48,257 | 1,292 |
13-Mar-2026 | 88.5 | 88.5 | 79 | 81 | 54 | 2,87,187 | 2,835 |
16-Mar-2026 | 81 | 84.88 | 78.1 | 82.27 | 36 | 2,66,395 | 3,089 |
17-Mar-2026 | 85 | 85 | 77.05 | 79.18 | 37 | 1,03,515 | 1,003 |
18-Mar-2026 | 79.2 | 83.9 | 79.18 | 80.12 | 28 | 1,00,260 | 1,045 |
19-Mar-2026 | 79.55 | 85 | 79.55 | 81.02 | 32 | 1,35,118 | 1,486 |
20-Mar-2026 | 84 | 90 | 83.04 | 86.28 | 41 | 4,73,182 | 5,575 |
23-Mar-2026 | 86.35 | 89.9 | 79.1 | 79.71 | 70 | 7,21,361 | 8,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
