Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹122.05

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	126.85	128	120.7	124.05	145	7,57,530	4,442
26-May-2025	126	133.8	121.2	127.5	418	46,15,845	18,232
27-May-2025	127.5	131.85	124.1	126	127	8,35,924	5,195
28-May-2025	129.8	129.8	121.5	126.4	157	22,25,428	14,340
29-May-2025	129.8	129.8	123.25	124.55	118	16,42,709	9,652
30-May-2025	124.6	125.95	121	122.1	93	6,86,655	4,612
02-Jun-2025	118	122.5	118	119.3	96	10,11,898	6,982
03-Jun-2025	118	123.45	118	120.35	101	5,78,104	3,342
04-Jun-2025	122.95	122.95	118.3	121.4	66	3,42,906	2,002
05-Jun-2025	122.5	124.85	120.05	122.05	85	7,19,778	3,706
06-Jun-2025	126.8	126.8	121.25	124.45	103	8,61,923	5,499
09-Jun-2025	125	126.4	121.25	123.7	85	5,28,528	2,920
10-Jun-2025	123.7	128.35	122.7	125	169	17,77,008	9,018
11-Jun-2025	127.5	127.5	122.85	125.45	51	3,34,162	2,166
12-Jun-2025	125.45	125.9	122.85	123.15	34	2,75,813	1,504
13-Jun-2025	125.85	125.85	123.25	123.4	27	1,98,436	1,157
16-Jun-2025	125.9	125.9	122.3	125	43	3,63,463	1,712
17-Jun-2025	124.25	128.8	122.75	124.7	32	1,22,616	629
18-Jun-2025	125.8	125.8	122.05	125.45	68	8,54,924	5,204
19-Jun-2025	125.95	125.95	122	122.05	44	3,61,071	1,940
20-Jun-2025	120.15	125.5	120.15	122.05	53	3,99,978	2,621

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice