Cont. Petroleums

Continental Petroleums Ltd Historical Data

NSEBSE

₹107.95

(-5.10%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	124.75	124.8	122.1	124.35	29	7,32,211	610
06-Nov-2025	124.5	125	120	120.05	67	15,00,916	6,296
07-Nov-2025	120.15	123.9	120.05	120.85	21	6,57,437	353
10-Nov-2025	124	125	115.15	122.35	81	13,54,491	4,577
11-Nov-2025	120.1	120.1	117.2	119	47	7,58,183	958
12-Nov-2025	120.3	120.75	117.3	117.5	54	10,07,453	2,900
13-Nov-2025	117.5	119.95	116.4	117.05	32	6,51,039	465
14-Nov-2025	119.95	119.95	116	116.1	45	9,28,072	2,680
17-Nov-2025	117	117	115	116.85	22	6,04,870	202
18-Nov-2025	116	116.9	113.1	115.1	96	17,15,535	8,385
19-Nov-2025	116	116	112	113	43	9,22,909	2,921
20-Nov-2025	115.95	115.95	112.15	112.4	35	5,96,331	130
21-Nov-2025	115	115	112	114	31	7,49,325	1,480
24-Nov-2025	115.4	115.4	110	110.75	61	8,95,660	2,538
25-Nov-2025	114.9	114.9	110.5	111.05	43	7,51,179	1,628
26-Nov-2025	115	115	110	110.2	54	8,28,288	2,208
27-Nov-2025	114	114	111.1	111.1	26	6,16,569	413
28-Nov-2025	114.95	117	112.6	116.1	45	14,63,907	7,166
01-Dec-2025	113	116.1	111	111.4	46	2,24,450	1,958
02-Dec-2025	116	116	110	110.35	47	3,23,348	2,667
03-Dec-2025	109	114.6	109	113.75	24	1,32,238	1,111

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice