Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 85 | 87 | 85 | 87 | 13 | 1,60,845 | 1,873 |
23-Apr-2026 | 87 | 89.8 | 85.2 | 86.07 | 32 | 4,25,239 | 4,011 |
24-Apr-2026 | 85 | 90.3 | 85 | 89.99 | 34 | 1,48,146 | 1,656 |
27-Apr-2026 | 89.99 | 101 | 89.99 | 97.08 | 79 | 8,41,299 | 8,329 |
28-Apr-2026 | 101 | 103 | 97.51 | 99.76 | 69 | 5,80,414 | 5,436 |
29-Apr-2026 | 102 | 103 | 96.15 | 99.1 | 47 | 1,83,089 | 1,077 |
30-Apr-2026 | 103 | 103 | 90.55 | 94.88 | 43 | 2,58,675 | 1,766 |
04-May-2026 | 94.88 | 105 | 93 | 103.61 | 49 | 3,38,111 | 2,782 |
05-May-2026 | 103.3 | 103.3 | 96.15 | 97.87 | 56 | 2,91,081 | 1,572 |
06-May-2026 | 99 | 100.99 | 96.2 | 97.35 | 15 | 18,901 | 161 |
07-May-2026 | 104 | 104 | 99.99 | 103.51 | 48 | 2,33,446 | 2,006 |
08-May-2026 | 103.51 | 103.51 | 100.01 | 103.5 | 39 | 1,79,239 | 1,428 |
11-May-2026 | 101.43 | 106 | 100 | 104.33 | 33 | 3,35,488 | 2,666 |
12-May-2026 | 104 | 107 | 101 | 101.73 | 28 | 1,13,534 | 899 |
13-May-2026 | 100.01 | 103.99 | 100.01 | 101.37 | 26 | 63,578 | 407 |
14-May-2026 | 100 | 102 | 95 | 95.2 | 41 | 4,98,104 | 4,743 |
15-May-2026 | 100 | 100 | 96.52 | 99.25 | 23 | 84,132 | 536 |
18-May-2026 | 98.5 | 102.35 | 94.53 | 101.49 | 42 | 91,955 | 562 |
19-May-2026 | 96.01 | 100.95 | 96 | 99.05 | 16 | 26,945 | 248 |
20-May-2026 | 100.95 | 104.9 | 99.05 | 99.06 | 27 | 56,061 | 486 |
21-May-2026 | 99.05 | 105.9 | 97.99 | 98.55 | 45 | 1,45,175 | 796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
