Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 81 | 84.88 | 78.1 | 82.27 | 36 | 2,66,395 | 3,089 |
17-Mar-2026 | 85 | 85 | 77.05 | 79.18 | 37 | 1,03,515 | 1,003 |
18-Mar-2026 | 79.2 | 83.9 | 79.18 | 80.12 | 28 | 1,00,260 | 1,045 |
19-Mar-2026 | 79.55 | 85 | 79.55 | 81.02 | 32 | 1,35,118 | 1,486 |
20-Mar-2026 | 84 | 90 | 83.04 | 86.28 | 41 | 4,73,182 | 5,575 |
23-Mar-2026 | 86.35 | 89.9 | 79.1 | 79.71 | 70 | 7,21,361 | 8,213 |
24-Mar-2026 | 87 | 87 | 78 | 83.88 | 35 | 1,11,952 | 1,205 |
25-Mar-2026 | 83.88 | 89 | 80.3 | 82.33 | 48 | 4,70,599 | 5,023 |
27-Mar-2026 | 85 | 88 | 78.25 | 79.12 | 58 | 6,09,916 | 5,490 |
30-Mar-2026 | 68.2 | 78.9 | 68.2 | 76.56 | 35 | 61,943 | 473 |
01-Apr-2026 | 78.11 | 85 | 78.11 | 84.09 | 21 | 17,389 | 205 |
02-Apr-2026 | 76 | 83.3 | 76 | 82.82 | 10 | 48,144 | 551 |
06-Apr-2026 | 80 | 83.5 | 78 | 80.73 | 21 | 44,143 | 391 |
07-Apr-2026 | 80 | 84.99 | 78.4 | 80.76 | 47 | 1,37,398 | 1,247 |
08-Apr-2026 | 80.76 | 88.75 | 80.76 | 85.29 | 80 | 3,20,103 | 2,865 |
09-Apr-2026 | 82.74 | 85.01 | 81.1 | 81.38 | 39 | 57,712 | 565 |
10-Apr-2026 | 85 | 87.75 | 83.26 | 85 | 24 | 2,55,241 | 1,607 |
13-Apr-2026 | 83.3 | 85 | 81.45 | 82.5 | 10 | 15,172 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
