Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 74.3 | 79.79 | 73.93 | 75.81 | 23 | 1,70,363 | 1,465 |
25-Aug-2026 | 75.5 | 79.8 | 75.5 | 77.01 | 22 | 2,06,361 | 1,541 |
26-Aug-2026 | 76 | 76 | 73.65 | 74.38 | 12 | 51,952 | 655 |
27-Aug-2026 | 65 | 78.99 | 65 | 78.21 | 47 | 2,01,137 | 1,285 |
28-Aug-2026 | 73.55 | 79.35 | 73.26 | 78.6 | 14 | 25,482 | 314 |
31-Aug-2026 | 81.8 | 81.8 | 79.3 | 79.76 | 14 | 21,721 | 156 |
01-Sep-2026 | 78.16 | 78.16 | 77 | 78.16 | 8 | 18,949 | 244 |
02-Sep-2026 | 78.16 | 78.16 | 76 | 77.7 | 5 | 69,242 | 900 |
03-Sep-2026 | 77.7 | 78 | 76.1 | 76.1 | 5 | 5,393 | 70 |
04-Sep-2026 | 75 | 79.99 | 75 | 79.31 | 18 | 65,614 | 692 |
07-Sep-2026 | 80 | 81 | 73.51 | 74.85 | 44 | 4,60,765 | 5,210 |
08-Sep-2026 | 78.97 | 78.98 | 75.6 | 77.9 | 14 | 72,298 | 522 |
09-Sep-2026 | 77.9 | 77.9 | 74.25 | 77.7 | 8 | 20,424 | 224 |
10-Sep-2026 | 75.01 | 75.5 | 75.01 | 75.45 | 7 | 15,683 | 208 |
11-Sep-2026 | 76.96 | 76.97 | 73 | 74.99 | 12 | 39,998 | 478 |
15-Sep-2026 | 74.99 | 75.73 | 74.99 | 75.7 | 5 | 1,662 | 22 |
16-Sep-2026 | 75.7 | 75.7 | 70.01 | 75.69 | 18 | 23,812 | 289 |
17-Sep-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 756 | 10 |
18-Sep-2026 | 75.6 | 79.95 | 72.46 | 77.49 | 7 | 20,254 | 271 |
21-Sep-2026 | 78.98 | 78.98 | 77.88 | 77.88 | 3 | 2,286 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
