iifl-logo

Continental Petroleums Ltd Historical Data

115.15
(-1.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Petroleums Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

113.9

113.9110111.8302,93,4742,475

24-Sep-2025

114.7

116112.7115.45585,45,1514,686

25-Sep-2025

111.25

116.75111.25115455,29,6404,278

26-Sep-2025

117

125116.41199211,37,7258,831

29-Sep-2025

116.65

125116116.156516,44,67313,010

30-Sep-2025

119.9

119.9112.5112.8626,25,4535,302

01-Oct-2025

118

118113.2115.352153,481456

03-Oct-2025

119.9

119.95114.5119.95605,87,4444,464

06-Oct-2025

121.75

121.85114.51176032,92,4512,553

07-Oct-2025

119

119.75117118.35381,40,3091,142

08-Oct-2025

119.3

119.3111115.457212,14,4269,315

09-Oct-2025

117

117111116.210512,96,2098,426

10-Oct-2025

114.55

120114119.55515,08,7904,078

13-Oct-2025

115.45

120.5115.45119.8301,50,9341,229

14-Oct-2025

119.8

119.8113.05114.65531,99,8581,480

15-Oct-2025

113.1

118108116.3919,00,0325,007

16-Oct-2025

117.5

117.9113115.95654,64,7962,099

17-Oct-2025

117.95

118114115.15234,54,3343,806

20-Oct-2025

118.95

119113.2116.75464,17,8752,527

21-Oct-2025

113.4

116.75113.4115.15561,73,9691,435

Cont. Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.