Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 110.4 | 111 | 108 | 111 | 22 | 3,10,288 | 2,401 |
16-Dec-2025 | 111 | 117 | 108.5 | 112.2 | 40 | 2,27,893 | 1,811 |
17-Dec-2025 | 112.75 | 114.85 | 108 | 110.95 | 33 | 95,458 | 825 |
18-Dec-2025 | 111.5 | 115 | 108 | 112.3 | 29 | 1,04,878 | 467 |
19-Dec-2025 | 111.2 | 115.5 | 110 | 110.25 | 27 | 1,33,051 | 1,095 |
22-Dec-2025 | 111 | 111.95 | 109 | 111 | 10 | 87,030 | 627 |
23-Dec-2025 | 111.8 | 114 | 109 | 114 | 22 | 1,50,708 | 1,344 |
24-Dec-2025 | 114 | 114 | 113 | 113.15 | 14 | 1,09,493 | 638 |
26-Dec-2025 | 108 | 109 | 106.3 | 107.25 | 49 | 1,80,543 | 1,169 |
29-Dec-2025 | 106 | 109.75 | 103.1 | 105.25 | 39 | 1,35,315 | 1,135 |
30-Dec-2025 | 115 | 115 | 106 | 108 | 33 | 1,39,127 | 907 |
31-Dec-2025 | 106 | 110 | 102 | 106.45 | 82 | 17,00,853 | 14,052 |
01-Jan-2026 | 107.8 | 111 | 107 | 107 | 18 | 2,32,238 | 2,125 |
02-Jan-2026 | 107 | 110.5 | 104.3 | 108.6 | 24 | 51,303 | 402 |
05-Jan-2026 | 110 | 111 | 105.5 | 111 | 23 | 38,705 | 250 |
06-Jan-2026 | 112 | 112 | 107.4 | 110.15 | 17 | 15,747 | 129 |
07-Jan-2026 | 111 | 113 | 111 | 112 | 11 | 26,115 | 232 |
08-Jan-2026 | 108 | 112 | 106 | 106 | 34 | 1,12,242 | 747 |
09-Jan-2026 | 106 | 109.95 | 100 | 103.8 | 80 | 6,06,316 | 4,619 |
12-Jan-2026 | 102.15 | 105.9 | 96.45 | 98.3 | 89 | 8,52,507 | 7,200 |
13-Jan-2026 | 98.1 | 108 | 98.1 | 103 | 105 | 14,17,721 | 10,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
