Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 120 | 123.5 | 118 | 122.1 | 63 | 5,14,822 | 2,579 |
11-Apr-2025 | 124.55 | 125 | 119.25 | 121.3 | 65 | 3,01,712 | 955 |
15-Apr-2025 | 125 | 132.3 | 118 | 119.35 | 108 | 10,94,765 | 6,876 |
16-Apr-2025 | 120 | 124 | 116.65 | 119 | 81 | 4,10,065 | 2,436 |
17-Apr-2025 | 123.9 | 129 | 117.35 | 121.85 | 123 | 19,72,387 | 11,095 |
21-Apr-2025 | 124.3 | 124.3 | 117.5 | 119.55 | 86 | 12,21,710 | 7,481 |
22-Apr-2025 | 123.9 | 123.9 | 117.5 | 118.65 | 118 | 8,46,672 | 4,718 |
23-Apr-2025 | 118.75 | 121.5 | 118 | 118.9 | 57 | 3,12,150 | 2,126 |
24-Apr-2025 | 121 | 121.35 | 116.8 | 119.5 | 44 | 1,61,533 | 1,226 |
25-Apr-2025 | 119.5 | 120.75 | 112.65 | 115.35 | 47 | 3,25,363 | 2,433 |
28-Apr-2025 | 114.2 | 117.9 | 110.05 | 115.25 | 72 | 14,58,082 | 11,864 |
29-Apr-2025 | 117.95 | 119.8 | 116.1 | 116.95 | 48 | 3,42,741 | 2,341 |
30-Apr-2025 | 119 | 119 | 113.35 | 116.75 | 45 | 2,99,013 | 2,159 |
02-May-2025 | 115 | 120 | 113.45 | 117.05 | 97 | 17,54,557 | 12,881 |
05-May-2025 | 120.95 | 120.95 | 116 | 117.25 | 52 | 2,57,253 | 1,741 |
06-May-2025 | 117 | 118.5 | 115 | 115.6 | 45 | 2,71,347 | 2,284 |
07-May-2025 | 115.7 | 115.7 | 113.3 | 115.55 | 36 | 3,59,178 | 1,745 |
08-May-2025 | 115.55 | 117.85 | 113.05 | 114.1 | 24 | 7,08,628 | 6,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
