Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 80 | 83.5 | 78 | 80.73 | 21 | 44,143 | 391 |
07-Apr-2026 | 80 | 84.99 | 78.4 | 80.76 | 47 | 1,37,398 | 1,247 |
08-Apr-2026 | 80.76 | 88.75 | 80.76 | 85.29 | 80 | 3,20,103 | 2,865 |
09-Apr-2026 | 82.74 | 85.01 | 81.1 | 81.38 | 39 | 57,712 | 565 |
10-Apr-2026 | 85 | 87.75 | 83.26 | 85 | 24 | 2,55,241 | 1,607 |
13-Apr-2026 | 83.3 | 85 | 81.45 | 82.5 | 10 | 15,172 | 180 |
15-Apr-2026 | 87 | 89 | 85.1 | 86 | 23 | 3,98,858 | 4,320 |
16-Apr-2026 | 82.5 | 88.9 | 82.5 | 86.99 | 16 | 1,43,933 | 1,644 |
17-Apr-2026 | 87 | 88 | 84.2 | 85.05 | 59 | 8,75,896 | 8,464 |
20-Apr-2026 | 85 | 85 | 82.6 | 84.81 | 12 | 16,738 | 166 |
21-Apr-2026 | 84.81 | 87 | 84.81 | 84.86 | 15 | 2,15,921 | 2,295 |
22-Apr-2026 | 85 | 87 | 85 | 87 | 13 | 1,60,845 | 1,873 |
23-Apr-2026 | 87 | 89.8 | 85.2 | 86.07 | 32 | 4,25,239 | 4,011 |
24-Apr-2026 | 85 | 90.3 | 85 | 89.99 | 34 | 1,48,146 | 1,656 |
27-Apr-2026 | 89.99 | 101 | 89.99 | 97.08 | 79 | 8,41,299 | 8,329 |
28-Apr-2026 | 101 | 103 | 97.51 | 99.76 | 69 | 5,80,414 | 5,436 |
29-Apr-2026 | 102 | 103 | 96.15 | 99.1 | 47 | 1,83,089 | 1,077 |
30-Apr-2026 | 103 | 103 | 90.55 | 94.88 | 43 | 2,58,675 | 1,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
