Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 80.1 | 85.01 | 80.1 | 82.42 | 26 | 56,032 | 408 |
04-Aug-2026 | 80.1 | 83.39 | 78.31 | 80.35 | 32 | 3,26,668 | 3,246 |
05-Aug-2026 | 84.25 | 84.25 | 76.6 | 78.02 | 19 | 1,59,950 | 1,732 |
06-Aug-2026 | 81.5 | 83.55 | 81.35 | 83.35 | 18 | 2,04,773 | 2,377 |
07-Aug-2026 | 83.35 | 83.35 | 77.35 | 79.04 | 20 | 1,29,686 | 921 |
10-Aug-2026 | 79 | 79.8 | 78.2 | 79.64 | 14 | 2,05,468 | 1,770 |
11-Aug-2026 | 79.64 | 79.64 | 79.5 | 79.5 | 3 | 17,413 | 219 |
12-Aug-2026 | 77 | 79 | 76.2 | 76.25 | 35 | 99,773 | 1,173 |
13-Aug-2026 | 76 | 76 | 76 | 76 | 12 | 29,640 | 390 |
14-Aug-2026 | 77.52 | 77.52 | 75 | 75 | 6 | 22,524 | 300 |
17-Aug-2026 | 77 | 77 | 70.3 | 73.24 | 59 | 4,13,294 | 4,588 |
18-Aug-2026 | 71 | 84.8 | 71 | 77.8 | 72 | 10,78,696 | 12,008 |
19-Aug-2026 | 80 | 81 | 77.5 | 79.33 | 24 | 2,89,131 | 3,464 |
20-Aug-2026 | 79 | 79.72 | 75.2 | 78.57 | 12 | 11,617 | 122 |
21-Aug-2026 | 78.57 | 79 | 78.57 | 78.57 | 8 | 2,66,010 | 3,383 |
24-Aug-2026 | 74.3 | 79.79 | 73.93 | 75.81 | 23 | 1,70,363 | 1,465 |
25-Aug-2026 | 75.5 | 79.8 | 75.5 | 77.01 | 22 | 2,06,361 | 1,541 |
26-Aug-2026 | 76 | 76 | 73.65 | 74.38 | 12 | 51,952 | 655 |
27-Aug-2026 | 65 | 78.99 | 65 | 78.21 | 47 | 2,01,137 | 1,285 |
28-Aug-2026 | 73.55 | 79.35 | 73.26 | 78.6 | 14 | 25,482 | 314 |
31-Aug-2026 | 81.8 | 81.8 | 79.3 | 79.76 | 14 | 21,721 | 156 |
01-Sep-2026 | 78.16 | 78.16 | 77 | 78.16 | 8 | 18,949 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
