Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 110 | 111 | 105.5 | 111 | 23 | 38,705 | 250 |
06-Jan-2026 | 112 | 112 | 107.4 | 110.15 | 17 | 15,747 | 129 |
07-Jan-2026 | 111 | 113 | 111 | 112 | 11 | 26,115 | 232 |
08-Jan-2026 | 108 | 112 | 106 | 106 | 34 | 1,12,242 | 747 |
09-Jan-2026 | 106 | 109.95 | 100 | 103.8 | 80 | 6,06,316 | 4,619 |
12-Jan-2026 | 102.15 | 105.9 | 96.45 | 98.3 | 89 | 8,52,507 | 7,200 |
13-Jan-2026 | 98.1 | 108 | 98.1 | 103 | 105 | 14,17,721 | 10,339 |
14-Jan-2026 | 104.7 | 104.7 | 98.1 | 98.1 | 25 | 1,61,067 | 1,511 |
16-Jan-2026 | 103.5 | 103.5 | 98.15 | 98.5 | 34 | 1,84,444 | 1,851 |
19-Jan-2026 | 98.5 | 101.85 | 93.6 | 96.4 | 46 | 1,27,112 | 946 |
20-Jan-2026 | 98 | 98 | 90.15 | 92.7 | 50 | 2,20,248 | 1,997 |
21-Jan-2026 | 92.7 | 92.7 | 85.2 | 89 | 61 | 5,52,290 | 4,417 |
22-Jan-2026 | 85.1 | 93.65 | 84.5 | 90.7 | 85 | 4,59,683 | 2,874 |
23-Jan-2026 | 90.75 | 93 | 87.25 | 90.7 | 17 | 1,10,081 | 841 |
27-Jan-2026 | 87.55 | 94.85 | 86 | 88.5 | 30 | 1,42,515 | 553 |
28-Jan-2026 | 86.75 | 105.25 | 86.75 | 94.4 | 170 | 7,38,464 | 2,185 |
29-Jan-2026 | 96.5 | 100 | 92.2 | 95.3 | 91 | 3,65,104 | 2,777 |
30-Jan-2026 | 99.9 | 99.9 | 93.2 | 96.9 | 41 | 2,85,968 | 2,076 |
01-Feb-2026 | 96.9 | 96.9 | 96.9 | 96.9 | 2 | 193 | 2 |
02-Feb-2026 | 98.95 | 98.95 | 89 | 90.93 | 59 | 1,36,430 | 1,233 |
03-Feb-2026 | 90.93 | 96 | 90.01 | 91.28 | 101 | 10,99,267 | 10,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
