Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 114 | 120 | 114 | 114.7 | 89 | 13,33,226 | 11,115 |
14-Aug-2025 | 117.9 | 117.9 | 113.1 | 114.2 | 43 | 5,30,778 | 4,540 |
18-Aug-2025 | 110.9 | 112.55 | 104 | 106.25 | 136 | 7,99,718 | 6,265 |
19-Aug-2025 | 107.95 | 112 | 107.95 | 110 | 60 | 4,05,590 | 3,431 |
20-Aug-2025 | 106 | 117.85 | 106 | 110.8 | 82 | 3,52,609 | 2,495 |
21-Aug-2025 | 110 | 116.9 | 110 | 113.05 | 30 | 46,127 | 301 |
22-Aug-2025 | 114.9 | 114.9 | 108.65 | 110.85 | 32 | 47,411 | 324 |
25-Aug-2025 | 114.95 | 114.95 | 110.1 | 111 | 33 | 77,108 | 533 |
26-Aug-2025 | 111 | 114.8 | 109.05 | 111.4 | 21 | 21,359 | 179 |
28-Aug-2025 | 110 | 118.5 | 110 | 115.95 | 27 | 1,81,168 | 1,605 |
29-Aug-2025 | 118 | 118 | 108.2 | 111.75 | 37 | 2,57,084 | 1,716 |
01-Sep-2025 | 124.7 | 124.7 | 110 | 110.45 | 54 | 2,60,186 | 1,907 |
02-Sep-2025 | 112.7 | 115 | 110.2 | 112 | 44 | 1,83,171 | 952 |
03-Sep-2025 | 110.2 | 114.95 | 109.1 | 109.9 | 57 | 3,03,835 | 2,203 |
04-Sep-2025 | 114.5 | 114.5 | 110.4 | 110.5 | 12 | 60,417 | 545 |
05-Sep-2025 | 110.7 | 113.8 | 108.8 | 110.3 | 21 | 59,317 | 524 |
08-Sep-2025 | 105.05 | 115 | 105.05 | 112.6 | 33 | 48,520 | 406 |
09-Sep-2025 | 117.75 | 117.75 | 108 | 111.55 | 41 | 1,41,369 | 603 |
10-Sep-2025 | 113 | 113 | 110.05 | 111.05 | 15 | 1,25,822 | 1,123 |
11-Sep-2025 | 110 | 111.5 | 106.5 | 108.8 | 78 | 2,64,434 | 1,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.