Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 113.9 | 113.9 | 110 | 111.8 | 30 | 2,93,474 | 2,475 |
24-Sep-2025 | 114.7 | 116 | 112.7 | 115.45 | 58 | 5,45,151 | 4,686 |
25-Sep-2025 | 111.25 | 116.75 | 111.25 | 115 | 45 | 5,29,640 | 4,278 |
26-Sep-2025 | 117 | 125 | 116.4 | 119 | 92 | 11,37,725 | 8,831 |
29-Sep-2025 | 116.65 | 125 | 116 | 116.15 | 65 | 16,44,673 | 13,010 |
30-Sep-2025 | 119.9 | 119.9 | 112.5 | 112.8 | 62 | 6,25,453 | 5,302 |
01-Oct-2025 | 118 | 118 | 113.2 | 115.35 | 21 | 53,481 | 456 |
03-Oct-2025 | 119.9 | 119.95 | 114.5 | 119.95 | 60 | 5,87,444 | 4,464 |
06-Oct-2025 | 121.75 | 121.85 | 114.5 | 117 | 60 | 32,92,451 | 2,553 |
07-Oct-2025 | 119 | 119.75 | 117 | 118.35 | 38 | 1,40,309 | 1,142 |
08-Oct-2025 | 119.3 | 119.3 | 111 | 115.45 | 72 | 12,14,426 | 9,315 |
09-Oct-2025 | 117 | 117 | 111 | 116.2 | 105 | 12,96,209 | 8,426 |
10-Oct-2025 | 114.55 | 120 | 114 | 119.55 | 51 | 5,08,790 | 4,078 |
13-Oct-2025 | 115.45 | 120.5 | 115.45 | 119.8 | 30 | 1,50,934 | 1,229 |
14-Oct-2025 | 119.8 | 119.8 | 113.05 | 114.65 | 53 | 1,99,858 | 1,480 |
15-Oct-2025 | 113.1 | 118 | 108 | 116.3 | 91 | 9,00,032 | 5,007 |
16-Oct-2025 | 117.5 | 117.9 | 113 | 115.95 | 65 | 4,64,796 | 2,099 |
17-Oct-2025 | 117.95 | 118 | 114 | 115.15 | 23 | 4,54,334 | 3,806 |
20-Oct-2025 | 118.95 | 119 | 113.2 | 116.75 | 46 | 4,17,875 | 2,527 |
21-Oct-2025 | 113.4 | 116.75 | 113.4 | 115.15 | 56 | 1,73,969 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.