Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 253 | 260 | 244.5 | 252.1 | 54 | 7,68,659 | 2,302 |
11-Apr-2025 | 261 | 265 | 250 | 253.4 | 96 | 20,81,552 | 6,175 |
15-Apr-2025 | 254 | 254 | 242.85 | 248.2 | 51 | 8,43,256 | 3,372 |
16-Apr-2025 | 242.1 | 249.9 | 232 | 234.1 | 112 | 9,63,863 | 2,943 |
17-Apr-2025 | 234 | 255 | 230.4 | 249 | 166 | 20,02,288 | 6,168 |
21-Apr-2025 | 250.05 | 250.5 | 239 | 242 | 119 | 10,91,771 | 3,957 |
22-Apr-2025 | 251 | 251 | 234.1 | 238.4 | 120 | 11,09,689 | 3,326 |
23-Apr-2025 | 241.5 | 243.05 | 234.3 | 240.45 | 73 | 10,15,635 | 3,528 |
24-Apr-2025 | 236 | 243 | 230 | 232.45 | 76 | 7,85,208 | 2,789 |
25-Apr-2025 | 237.5 | 237.5 | 223.75 | 229.6 | 177 | 34,21,390 | 9,085 |
28-Apr-2025 | 233 | 236 | 227.05 | 231.1 | 257 | 16,75,704 | 6,664 |
29-Apr-2025 | 231 | 237 | 226.4 | 234 | 116 | 7,17,493 | 2,768 |
30-Apr-2025 | 244 | 244 | 231.1 | 240.05 | 252 | 21,57,067 | 8,340 |
02-May-2025 | 240.25 | 261 | 240 | 256.2 | 160 | 14,00,933 | 5,272 |
05-May-2025 | 278.8 | 278.8 | 247.1 | 253.6 | 189 | 10,80,008 | 3,847 |
06-May-2025 | 245.2 | 266.45 | 244.55 | 250.65 | 329 | 24,51,453 | 7,883 |
07-May-2025 | 261.6 | 261.6 | 241.2 | 251.2 | 315 | 16,82,134 | 4,144 |
08-May-2025 | 250 | 264 | 245 | 245.05 | 63 | 6,78,265 | 1,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
