Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹104.95

(0.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	122.55	122.55	118.5	118.9	50	4,46,010	3,260
19-Feb-2026	116	122.6	116	121.1	103	21,18,886	15,974
20-Feb-2026	117.25	131.25	117.25	129.1	316	24,60,379	17,443
23-Feb-2026	135	135	122.2	126.5	75	6,39,907	4,441
24-Feb-2026	124.3	124.3	118	119.55	50	4,76,293	3,859
25-Feb-2026	120	127.85	114.05	118.85	109	6,32,181	4,413
26-Feb-2026	119.4	124	115.5	117.25	45	1,46,719	1,134
27-Feb-2026	117.5	118.7	113.5	114.05	86	3,52,737	2,699
02-Mar-2026	110	113	105.3	110	182	24,74,808	19,785
04-Mar-2026	110	123	110	114.6	119	23,07,937	14,989
05-Mar-2026	109.65	114.5	103.55	105.5	218	95,33,312	84,820
06-Mar-2026	108	108.5	103.5	105.15	58	3,93,102	2,578
09-Mar-2026	105	105	93.15	95.3	229	23,07,939	19,929
10-Mar-2026	96.2	99.95	90.65	93.35	157	33,12,538	32,489
11-Mar-2026	94	98.25	91.1	91.85	111	16,10,315	16,940
12-Mar-2026	91.85	104	89.95	99.35	130	21,60,197	17,860
13-Mar-2026	109	109	96	102.65	125	79,78,685	79,981
16-Mar-2026	101.5	105	97.2	101.8	52	5,60,271	4,828
17-Mar-2026	101.8	109.1	98	106.75	97	13,83,194	9,896
18-Mar-2026	109.95	115	107.25	109.6	132	23,64,498	17,928
19-Mar-2026	106	114	103.1	103.95	160	16,02,955	12,768

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice