Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹282.85

(1.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	226	230	220.05	223.4	95	16,97,510	5,207
26-May-2025	217.1	243.8	216	230.4	111	24,51,750	8,679
27-May-2025	241.95	253.4	239.05	248.05	207	38,79,967	11,663
28-May-2025	253	261.3	248	253	147	21,32,994	5,444
29-May-2025	255	255	245.7	247.3	55	9,66,363	3,129
30-May-2025	235	255	235	249.65	103	22,03,884	7,380
02-Jun-2025	259	265	243	252.3	119	21,87,616	7,216
03-Jun-2025	252.3	257.55	251	254.2	78	8,94,459	3,071
04-Jun-2025	254.2	254.2	251.3	252.45	34	3,68,293	1,259
05-Jun-2025	249	277.65	249	277.65	203	53,19,107	12,057
06-Jun-2025	297.9	329.9	281.35	291.45	441	1,46,24,307	34,468
09-Jun-2025	284.1	308.8	284.1	291.6	112	27,67,404	8,260
10-Jun-2025	296	299	275.25	282.9	217	25,08,827	5,282
11-Jun-2025	275.6	298.8	275.6	280.2	101	9,12,674	2,558
12-Jun-2025	280	282	264	277.95	102	12,04,789	3,455
13-Jun-2025	277.95	280.95	265.2	266.15	103	7,13,443	1,703
16-Jun-2025	266.25	308	261.35	295	243	39,65,472	8,434
17-Jun-2025	296	308.95	285	289.1	130	11,28,496	2,987
18-Jun-2025	289	293.95	274	279.5	92	16,60,827	5,425
19-Jun-2025	286.95	286.95	275	278.3	75	14,26,247	3,954
20-Jun-2025	275.1	284.9	272	282.85	70	25,63,739	8,612

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice