Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 152.35 | 160 | 143.35 | 146.35 | 55 | 1,69,090 | 988 |
13-Oct-2026 | 157.75 | 157.75 | 148 | 154 | 39 | 2,88,505 | 1,419 |
14-Oct-2026 | 156 | 157.5 | 150 | 157 | 15 | 56,799 | 323 |
15-Oct-2026 | 157 | 159.25 | 141.3 | 141.3 | 143 | 6,80,933 | 3,230 |
16-Oct-2026 | 138.8 | 142 | 129.35 | 137 | 74 | 2,94,271 | 1,337 |
19-Oct-2026 | 137 | 144.9 | 137 | 137.5 | 21 | 92,616 | 470 |
21-Oct-2026 | 137.5 | 143.75 | 123.75 | 125.05 | 68 | 2,04,439 | 938 |
22-Oct-2026 | 124.3 | 127 | 115 | 120.7 | 49 | 2,24,407 | 1,498 |
23-Oct-2026 | 121.8 | 126.7 | 121 | 126.7 | 33 | 1,19,359 | 926 |
26-Oct-2026 | 132.95 | 133 | 124 | 133 | 18 | 1,06,959 | 708 |
27-Oct-2026 | 133 | 139.65 | 133 | 139.65 | 21 | 2,03,609 | 1,437 |
28-Oct-2026 | 141 | 144.7 | 140 | 142.2 | 18 | 1,68,443 | 771 |
29-Oct-2026 | 148.8 | 149.3 | 142.25 | 149.25 | 29 | 3,14,405 | 1,933 |
30-Oct-2026 | 150 | 154.7 | 142.2 | 149 | 29 | 1,18,020 | 540 |
02-Nov-2026 | 154.95 | 154.95 | 150 | 150 | 12 | 31,238 | 201 |
03-Nov-2026 | 143.1 | 154.75 | 143.1 | 151.5 | 21 | 1,79,105 | 1,148 |
04-Nov-2026 | 153 | 153 | 143.95 | 148.9 | 42 | 1,57,473 | 843 |
05-Nov-2026 | 144 | 145 | 141.5 | 141.5 | 46 | 3,03,254 | 2,135 |
06-Nov-2026 | 135.05 | 137 | 134.45 | 134.45 | 50 | 2,23,607 | 1,610 |
08-Nov-2026 | 131 | 139 | 131 | 132.6 | 14 | 70,510 | 472 |
09-Nov-2026 | 132.6 | 139.2 | 126 | 126 | 54 | 3,58,402 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
