iifl-logo-icon 1

Cosmo Ferrites Ltd Historical Data

266.85
(-4.32%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cosmo Ferrites Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

342

350327.75334.4517094,98,95328,237

09-Jan-2025

348

348.75317.75329.49843,70,49613,274

10-Jan-2025

330

335312.95333.059942,60,29513,473

13-Jan-2025

317

325316.4316.44711,20,9573,535

14-Jan-2025

312.3

328.8312.3319.054711,08,4023,504

15-Jan-2025

324.7

329304321415,68,5821,781

16-Jan-2025

319.9

330310.15312.33811,68,0213,634

17-Jan-2025

324

324297.4317.35610,32,8123,308

20-Jan-2025

311

327305308.257410,94,2093,502

21-Jan-2025

316.3

322.9302304.056011,56,0223,688

22-Jan-2025

302

313.35300302.5455,06,5511,668

23-Jan-2025

309.8

314.95292.2295.95637,97,4722,682

24-Jan-2025

309

309292.2304.25371,99,205672

27-Jan-2025

307

307290294.1575,54,3701,866

28-Jan-2025

294

294279.4279.4426,37,6082,258

29-Jan-2025

266.1

293266.1279.26610,05,0243,583

30-Jan-2025

270.8

292.95270.8281.25405,87,9252,030

31-Jan-2025

280.4

291269.5289.05769,72,1833,566

01-Feb-2025

289.05

302.75275.05290463,32,4331,145

03-Feb-2025

290

290276277.15192,04,074730

04-Feb-2025

283.95

289271.65274.5393,92,9411,413

05-Feb-2025

274.5

287.95272284413,73,6361,349

06-Feb-2025

284

284275.8278.9352,73,996985

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.