Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹269.55

(5.29%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	261.75	270	261.75	266.25	72	26,68,216	9,677
15-Jul-2025	278.2	278.2	263.2	270.1	108	12,14,168	3,497
16-Jul-2025	284	299	269.25	293.8	426	92,69,816	19,386
17-Jul-2025	307	307	290	296.6	431	67,07,062	16,235
18-Jul-2025	305.95	305.95	281.1	291.9	125	23,24,269	4,307
21-Jul-2025	305	305	286.05	288.6	74	15,08,426	4,569
22-Jul-2025	290	295.4	285	286.6	107	9,22,342	2,712
23-Jul-2025	290	291	275.25	278.95	153	21,32,372	5,475
24-Jul-2025	280.35	284	274.1	276.1	83	6,48,206	1,766
25-Jul-2025	276.1	279.75	269.5	271.5	122	15,75,296	5,220
28-Jul-2025	280	280	264.1	271.95	64	11,22,134	3,728
29-Jul-2025	280.95	280.95	271.05	272.6	74	16,14,281	3,577
30-Jul-2025	279	289	271.5	277.5	202	45,23,406	9,738
31-Jul-2025	281	281	266.75	270.7	147	25,14,677	7,853
01-Aug-2025	257.05	274.8	257.05	266.45	165	22,29,234	6,199
04-Aug-2025	281	281	263.3	266.2	66	8,63,952	2,378
05-Aug-2025	268	274.45	264.2	266.9	41	6,70,534	2,398
06-Aug-2025	271.8	271.8	260	262	85	28,23,729	10,272
07-Aug-2025	279	279	250.1	266.5	112	15,35,425	4,897
08-Aug-2025	256.1	275	256.1	261.35	73	11,21,474	3,621
11-Aug-2025	270	270	251	256	86	8,88,991	2,636
12-Aug-2025	256	282.1	254	269.55	105	11,22,687	2,868

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice