Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 150.45 | 150.45 | 149.5 | 149.5 | 18 | 2,03,979 | 1,060 |
21-May-2026 | 153 | 155 | 149.3 | 149.3 | 63 | 12,89,108 | 7,418 |
22-May-2026 | 147.8 | 156.5 | 147.8 | 155.6 | 40 | 8,77,927 | 4,750 |
25-May-2026 | 161.9 | 163.35 | 159.6 | 163.35 | 79 | 16,49,019 | 7,001 |
26-May-2026 | 171.5 | 171.5 | 164 | 171.5 | 71 | 41,29,659 | 18,599 |
27-May-2026 | 180.05 | 180.05 | 180.05 | 180.05 | 28 | 2,75,296 | 1,529 |
29-May-2026 | 189.05 | 189.05 | 176 | 182.05 | 111 | 18,71,541 | 9,423 |
01-Jun-2026 | 187.85 | 189.5 | 173.3 | 176 | 164 | 23,19,587 | 9,962 |
02-Jun-2026 | 181.95 | 181.95 | 170.1 | 172.85 | 63 | 9,67,365 | 3,872 |
03-Jun-2026 | 181 | 181.45 | 171 | 181.45 | 53 | 12,24,125 | 6,876 |
04-Jun-2026 | 180 | 190.5 | 172.45 | 189.15 | 65 | 21,53,861 | 11,808 |
05-Jun-2026 | 189.9 | 198.6 | 183 | 193.05 | 88 | 20,46,268 | 10,454 |
08-Jun-2026 | 194.95 | 194.95 | 186.25 | 186.25 | 18 | 2,08,198 | 1,086 |
09-Jun-2026 | 186.25 | 195 | 185 | 194.05 | 49 | 4,90,948 | 2,598 |
10-Jun-2026 | 203.75 | 203.75 | 190 | 203.75 | 97 | 18,91,779 | 9,561 |
11-Jun-2026 | 203.75 | 211.8 | 200 | 204 | 99 | 16,24,058 | 7,822 |
12-Jun-2026 | 194.05 | 214.2 | 194.05 | 214.2 | 91 | 12,23,047 | 5,714 |
15-Jun-2026 | 219.9 | 224.9 | 207.1 | 216.8 | 142 | 21,50,170 | 9,628 |
16-Jun-2026 | 216.8 | 225 | 206 | 206.95 | 59 | 3,29,074 | 1,539 |
17-Jun-2026 | 206.7 | 211 | 206.7 | 209 | 13 | 3,72,415 | 1,779 |
18-Jun-2026 | 204.85 | 204.85 | 204.85 | 204.85 | 13 | 3,80,816 | 1,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
