Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 151 | 166 | 142.05 | 145.95 | 72 | 3,83,367 | 2,048 |
20-Jan-2026 | 142 | 151.25 | 142 | 145 | 32 | 12,36,355 | 8,518 |
21-Jan-2026 | 145 | 150 | 132.45 | 135.9 | 137 | 5,04,760 | 2,262 |
22-Jan-2026 | 153.7 | 153.7 | 138.1 | 142.7 | 44 | 1,45,639 | 751 |
23-Jan-2026 | 145.55 | 149.9 | 139 | 143.95 | 65 | 1,88,546 | 789 |
27-Jan-2026 | 149.95 | 154.2 | 138 | 145.05 | 96 | 7,30,265 | 3,473 |
28-Jan-2026 | 147 | 150 | 147 | 149.8 | 19 | 60,722 | 386 |
29-Jan-2026 | 154 | 154 | 139.95 | 142.4 | 66 | 4,02,602 | 2,002 |
30-Jan-2026 | 144.5 | 147.55 | 142.25 | 146.6 | 30 | 1,21,734 | 738 |
01-Feb-2026 | 171 | 171 | 146.25 | 148.25 | 104 | 5,68,195 | 2,145 |
02-Feb-2026 | 155 | 155 | 140.15 | 142.6 | 45 | 3,41,502 | 1,803 |
03-Feb-2026 | 150 | 167 | 145.25 | 146.4 | 95 | 7,05,117 | 2,633 |
04-Feb-2026 | 148.9 | 153.6 | 143.7 | 153 | 29 | 1,52,783 | 979 |
05-Feb-2026 | 153 | 155.95 | 147.55 | 150.6 | 37 | 47,978 | 254 |
06-Feb-2026 | 151 | 151 | 146.1 | 146.7 | 18 | 31,539 | 212 |
09-Feb-2026 | 145.25 | 153.9 | 141.2 | 143.65 | 74 | 2,82,606 | 1,280 |
10-Feb-2026 | 149.95 | 149.95 | 140.3 | 141.95 | 106 | 8,49,627 | 3,911 |
11-Feb-2026 | 141 | 141.5 | 132.75 | 134 | 166 | 13,44,232 | 7,338 |
12-Feb-2026 | 138.45 | 138.45 | 110.25 | 121.6 | 702 | 41,47,299 | 22,267 |
13-Feb-2026 | 114 | 123.65 | 114 | 122.6 | 116 | 6,75,797 | 4,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
