iifl-logo

Cosmo Ferrites Ltd Historical Data

288.6
(-1.13%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cosmo Ferrites Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

280

297280294.5513221,79,5326,329

24-Jun-2025

299.5

304.95287.3292.1517039,76,8598,950

25-Jun-2025

294

309.9294304.9519637,45,0959,145

26-Jun-2025

310.05

327.25310.05323.332377,22,09314,707

27-Jun-2025

324

335311317.612416,62,2964,332

30-Jun-2025

327

327304310.230252,23,48212,313

01-Jul-2025

310

310.1279.128654099,93,05526,900

02-Jul-2025

294

294.95280.6282.7516118,91,2913,906

03-Jul-2025

293.4

293.4278.05278.912015,72,5664,196

04-Jul-2025

275

285274.05277.1929,88,2892,889

07-Jul-2025

277

284263264.1526231,98,6579,626

08-Jul-2025

268.4

268.85262.15264.05822,93,6751,054

09-Jul-2025

262.45

269.7262.45267.656510,45,2933,525

10-Jul-2025

266

279.35264264.35417,26,4952,712

11-Jul-2025

261.7

278.05261.7264.6510116,17,3754,553

14-Jul-2025

261.75

270261.75266.257226,68,2169,677

15-Jul-2025

278.2

278.2263.2270.110812,14,1683,497

16-Jul-2025

284

299269.25293.842692,69,81619,386

17-Jul-2025

307

307290296.643167,07,06216,235

18-Jul-2025

305.95

305.95281.1291.912523,24,2694,307

21-Jul-2025

305

305286.05288.67415,08,4264,569

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.