Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 262.1 | 262.1 | 247.2 | 249.45 | 76 | 5,31,495 | 1,730 |
19-Aug-2025 | 250 | 259.45 | 244 | 250.6 | 92 | 10,52,372 | 3,195 |
20-Aug-2025 | 256.8 | 258.45 | 249.5 | 253.75 | 51 | 2,63,540 | 562 |
21-Aug-2025 | 265 | 265 | 240.1 | 254.15 | 173 | 16,14,254 | 3,731 |
22-Aug-2025 | 264.35 | 274.9 | 251.05 | 267.9 | 122 | 23,31,293 | 4,483 |
25-Aug-2025 | 267.9 | 277 | 258.1 | 261.2 | 90 | 7,55,134 | 1,826 |
26-Aug-2025 | 267 | 267 | 255.15 | 256.4 | 78 | 4,68,682 | 1,565 |
28-Aug-2025 | 256 | 269 | 253 | 256.75 | 29 | 1,21,939 | 442 |
29-Aug-2025 | 264 | 264 | 245.1 | 245.55 | 80 | 8,02,735 | 2,560 |
01-Sep-2025 | 262.25 | 262.25 | 242 | 242.7 | 98 | 11,20,601 | 3,754 |
02-Sep-2025 | 245 | 250 | 242 | 244.5 | 61 | 8,14,000 | 2,147 |
03-Sep-2025 | 247.4 | 251 | 243 | 249.75 | 75 | 14,64,293 | 4,122 |
04-Sep-2025 | 249.75 | 263 | 246 | 250.6 | 41 | 4,22,201 | 1,031 |
05-Sep-2025 | 250 | 252.95 | 244 | 246.4 | 56 | 7,09,290 | 2,205 |
08-Sep-2025 | 250 | 250.9 | 240.1 | 246.05 | 53 | 7,11,796 | 2,166 |
09-Sep-2025 | 246.05 | 246.05 | 235 | 242.5 | 85 | 15,00,040 | 5,435 |
10-Sep-2025 | 242.5 | 250 | 238 | 244.25 | 84 | 16,15,492 | 4,114 |
11-Sep-2025 | 241 | 248.25 | 237 | 241.25 | 99 | 15,82,875 | 4,454 |
12-Sep-2025 | 243.4 | 248.5 | 238.1 | 239 | 58 | 8,22,833 | 2,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.