Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 141 | 143 | 137 | 142 | 34 | 9,29,566 | 6,612 |
05-May-2026 | 142 | 145 | 141 | 142.05 | 18 | 1,52,506 | 1,076 |
06-May-2026 | 135 | 148.9 | 135 | 137.35 | 27 | 5,87,473 | 4,270 |
07-May-2026 | 143.95 | 144.2 | 140 | 144.2 | 32 | 5,74,864 | 3,991 |
08-May-2026 | 144.1 | 151.4 | 144.1 | 151.4 | 49 | 7,91,185 | 5,230 |
11-May-2026 | 156.8 | 158.95 | 152 | 158.95 | 64 | 19,28,825 | 12,172 |
12-May-2026 | 160 | 165 | 151.05 | 156.05 | 90 | 14,24,553 | 9,143 |
13-May-2026 | 158 | 158 | 148.25 | 155 | 24 | 1,10,175 | 726 |
14-May-2026 | 155 | 155.5 | 148.05 | 148.6 | 13 | 1,16,684 | 763 |
15-May-2026 | 145.65 | 155 | 145.65 | 154.65 | 30 | 2,10,515 | 1,395 |
18-May-2026 | 154.65 | 154.65 | 148 | 153.9 | 12 | 1,99,131 | 1,345 |
19-May-2026 | 149 | 156.4 | 149 | 150.1 | 38 | 3,30,715 | 1,609 |
20-May-2026 | 150.45 | 150.45 | 149.5 | 149.5 | 18 | 2,03,979 | 1,060 |
21-May-2026 | 153 | 155 | 149.3 | 149.3 | 63 | 12,89,108 | 7,418 |
22-May-2026 | 147.8 | 156.5 | 147.8 | 155.6 | 40 | 8,77,927 | 4,750 |
25-May-2026 | 161.9 | 163.35 | 159.6 | 163.35 | 79 | 16,49,019 | 7,001 |
26-May-2026 | 171.5 | 171.5 | 164 | 171.5 | 71 | 41,29,659 | 18,599 |
27-May-2026 | 180.05 | 180.05 | 180.05 | 180.05 | 28 | 2,75,296 | 1,529 |
29-May-2026 | 189.05 | 189.05 | 176 | 182.05 | 111 | 18,71,541 | 9,423 |
01-Jun-2026 | 187.85 | 189.5 | 173.3 | 176 | 164 | 23,19,587 | 9,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
