Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹114.05

(-2.73%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	147	150	147	149.8	19	60,722	386
29-Jan-2026	154	154	139.95	142.4	66	4,02,602	2,002
30-Jan-2026	144.5	147.55	142.25	146.6	30	1,21,734	738
01-Feb-2026	171	171	146.25	148.25	104	5,68,195	2,145
02-Feb-2026	155	155	140.15	142.6	45	3,41,502	1,803
03-Feb-2026	150	167	145.25	146.4	95	7,05,117	2,633
04-Feb-2026	148.9	153.6	143.7	153	29	1,52,783	979
05-Feb-2026	153	155.95	147.55	150.6	37	47,978	254
06-Feb-2026	151	151	146.1	146.7	18	31,539	212
09-Feb-2026	145.25	153.9	141.2	143.65	74	2,82,606	1,280
10-Feb-2026	149.95	149.95	140.3	141.95	106	8,49,627	3,911
11-Feb-2026	141	141.5	132.75	134	166	13,44,232	7,338
12-Feb-2026	138.45	138.45	110.25	121.6	702	41,47,299	22,267
13-Feb-2026	114	123.65	114	122.6	116	6,75,797	4,530
16-Feb-2026	124.9	124.9	118	121.7	61	3,75,143	2,025
17-Feb-2026	119.15	124	118	122.55	52	1,74,066	1,001
18-Feb-2026	122.55	122.55	118.5	118.9	50	4,46,010	3,260
19-Feb-2026	116	122.6	116	121.1	103	21,18,886	15,974
20-Feb-2026	117.25	131.25	117.25	129.1	316	24,60,379	17,443
23-Feb-2026	135	135	122.2	126.5	75	6,39,907	4,441
24-Feb-2026	124.3	124.3	118	119.55	50	4,76,293	3,859
25-Feb-2026	120	127.85	114.05	118.85	109	6,32,181	4,413
26-Feb-2026	119.4	124	115.5	117.25	45	1,46,719	1,134

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice