Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹249.75

(0.04%)

Jun 2, 2025|11:47:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	278.8	278.8	247.1	253.6	189	10,80,008	3,847
06-May-2025	245.2	266.45	244.55	250.65	329	24,51,453	7,883
07-May-2025	261.6	261.6	241.2	251.2	315	16,82,134	4,144
08-May-2025	250	264	245	245.05	63	6,78,265	1,777
09-May-2025	243.85	243.85	237.55	238.4	39	9,60,449	2,874
12-May-2025	255.95	262.2	242.2	248.65	70	3,35,057	797
13-May-2025	257	257	240	241.6	47	3,27,254	970
14-May-2025	246.95	248.8	238	241.05	57	5,68,681	1,869
15-May-2025	235.1	254	235.1	243.2	79	10,96,476	3,112
16-May-2025	243.2	247	241.05	245.1	66	9,55,652	3,131
19-May-2025	249.9	251	242	243.2	64	7,92,978	2,774
20-May-2025	242	242	234.75	235.95	76	7,25,927	2,074
21-May-2025	243	243	225	229.25	104	10,26,487	3,964
22-May-2025	238.95	238.95	225	225.35	85	8,64,342	3,595
23-May-2025	226	230	220.05	223.4	95	16,97,510	5,207
26-May-2025	217.1	243.8	216	230.4	111	24,51,750	8,679
27-May-2025	241.95	253.4	239.05	248.05	207	38,79,967	11,663
28-May-2025	253	261.3	248	253	147	21,32,994	5,444
29-May-2025	255	255	245.7	247.3	55	9,66,363	3,129
30-May-2025	235	255	235	249.65	103	22,03,884	7,380

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice