Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹282.35

(-8.98%)

Jul 1, 2025|03:19:00 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	259	265	243	252.3	119	21,87,616	7,216
03-Jun-2025	252.3	257.55	251	254.2	78	8,94,459	3,071
04-Jun-2025	254.2	254.2	251.3	252.45	34	3,68,293	1,259
05-Jun-2025	249	277.65	249	277.65	203	53,19,107	12,057
06-Jun-2025	297.9	329.9	281.35	291.45	441	1,46,24,307	34,468
09-Jun-2025	284.1	308.8	284.1	291.6	112	27,67,404	8,260
10-Jun-2025	296	299	275.25	282.9	217	25,08,827	5,282
11-Jun-2025	275.6	298.8	275.6	280.2	101	9,12,674	2,558
12-Jun-2025	280	282	264	277.95	102	12,04,789	3,455
13-Jun-2025	277.95	280.95	265.2	266.15	103	7,13,443	1,703
16-Jun-2025	266.25	308	261.35	295	243	39,65,472	8,434
17-Jun-2025	296	308.95	285	289.1	130	11,28,496	2,987
18-Jun-2025	289	293.95	274	279.5	92	16,60,827	5,425
19-Jun-2025	286.95	286.95	275	278.3	75	14,26,247	3,954
20-Jun-2025	275.1	284.9	272	282.85	70	25,63,739	8,612
23-Jun-2025	280	297	280	294.55	132	21,79,532	6,329
24-Jun-2025	299.5	304.95	287.3	292.15	170	39,76,859	8,950
25-Jun-2025	294	309.9	294	304.95	196	37,45,095	9,145
26-Jun-2025	310.05	327.25	310.05	323.3	323	77,22,093	14,707
27-Jun-2025	324	335	311	317.6	124	16,62,296	4,332
30-Jun-2025	327	327	304	310.2	302	52,23,482	12,313

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice