Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 280 | 297 | 280 | 294.55 | 132 | 21,79,532 | 6,329 |
24-Jun-2025 | 299.5 | 304.95 | 287.3 | 292.15 | 170 | 39,76,859 | 8,950 |
25-Jun-2025 | 294 | 309.9 | 294 | 304.95 | 196 | 37,45,095 | 9,145 |
26-Jun-2025 | 310.05 | 327.25 | 310.05 | 323.3 | 323 | 77,22,093 | 14,707 |
27-Jun-2025 | 324 | 335 | 311 | 317.6 | 124 | 16,62,296 | 4,332 |
30-Jun-2025 | 327 | 327 | 304 | 310.2 | 302 | 52,23,482 | 12,313 |
01-Jul-2025 | 310 | 310.1 | 279.1 | 286 | 540 | 99,93,055 | 26,900 |
02-Jul-2025 | 294 | 294.95 | 280.6 | 282.75 | 161 | 18,91,291 | 3,906 |
03-Jul-2025 | 293.4 | 293.4 | 278.05 | 278.9 | 120 | 15,72,566 | 4,196 |
04-Jul-2025 | 275 | 285 | 274.05 | 277.1 | 92 | 9,88,289 | 2,889 |
07-Jul-2025 | 277 | 284 | 263 | 264.15 | 262 | 31,98,657 | 9,626 |
08-Jul-2025 | 268.4 | 268.85 | 262.15 | 264.05 | 82 | 2,93,675 | 1,054 |
09-Jul-2025 | 262.45 | 269.7 | 262.45 | 267.65 | 65 | 10,45,293 | 3,525 |
10-Jul-2025 | 266 | 279.35 | 264 | 264.35 | 41 | 7,26,495 | 2,712 |
11-Jul-2025 | 261.7 | 278.05 | 261.7 | 264.65 | 101 | 16,17,375 | 4,553 |
14-Jul-2025 | 261.75 | 270 | 261.75 | 266.25 | 72 | 26,68,216 | 9,677 |
15-Jul-2025 | 278.2 | 278.2 | 263.2 | 270.1 | 108 | 12,14,168 | 3,497 |
16-Jul-2025 | 284 | 299 | 269.25 | 293.8 | 426 | 92,69,816 | 19,386 |
17-Jul-2025 | 307 | 307 | 290 | 296.6 | 431 | 67,07,062 | 16,235 |
18-Jul-2025 | 305.95 | 305.95 | 281.1 | 291.9 | 125 | 23,24,269 | 4,307 |
21-Jul-2025 | 305 | 305 | 286.05 | 288.6 | 74 | 15,08,426 | 4,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.