Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹230.65

(1.97%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	249.75	263	246	250.6	41	4,22,201	1,031
05-Sep-2025	250	252.95	244	246.4	56	7,09,290	2,205
08-Sep-2025	250	250.9	240.1	246.05	53	7,11,796	2,166
09-Sep-2025	246.05	246.05	235	242.5	85	15,00,040	5,435
10-Sep-2025	242.5	250	238	244.25	84	16,15,492	4,114
11-Sep-2025	241	248.25	237	241.25	99	15,82,875	4,454
12-Sep-2025	243.4	248.5	238.1	239	58	8,22,833	2,806
15-Sep-2025	244.7	244.95	235	242.9	75	18,23,777	7,105
16-Sep-2025	248.8	269.95	238	248.15	217	36,91,640	7,380
17-Sep-2025	255.95	255.95	238	242	147	23,61,941	6,128
18-Sep-2025	239.6	245	238	239.55	98	22,73,360	7,623
19-Sep-2025	240	242.95	237.05	240.3	54	7,06,333	2,529
22-Sep-2025	239	244.45	237.85	239.65	44	3,96,472	1,291
23-Sep-2025	241	244.45	238	238.15	53	5,46,295	1,864
24-Sep-2025	238	243.5	231.55	234.05	76	5,99,481	1,792
25-Sep-2025	242	242	220	224.05	93	15,46,611	5,538
26-Sep-2025	226	239.8	215	220.65	119	12,54,441	4,869
29-Sep-2025	218.45	240	218.45	232.15	119	12,74,127	4,002
30-Sep-2025	232.15	235.6	227	229.8	65	3,40,061	785
01-Oct-2025	230	234	223	226.2	85	5,17,937	1,924
03-Oct-2025	226.2	234.9	220.1	230.65	83	13,35,401	4,304

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice