Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹288.6

(-1.13%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	280	297	280	294.55	132	21,79,532	6,329
24-Jun-2025	299.5	304.95	287.3	292.15	170	39,76,859	8,950
25-Jun-2025	294	309.9	294	304.95	196	37,45,095	9,145
26-Jun-2025	310.05	327.25	310.05	323.3	323	77,22,093	14,707
27-Jun-2025	324	335	311	317.6	124	16,62,296	4,332
30-Jun-2025	327	327	304	310.2	302	52,23,482	12,313
01-Jul-2025	310	310.1	279.1	286	540	99,93,055	26,900
02-Jul-2025	294	294.95	280.6	282.75	161	18,91,291	3,906
03-Jul-2025	293.4	293.4	278.05	278.9	120	15,72,566	4,196
04-Jul-2025	275	285	274.05	277.1	92	9,88,289	2,889
07-Jul-2025	277	284	263	264.15	262	31,98,657	9,626
08-Jul-2025	268.4	268.85	262.15	264.05	82	2,93,675	1,054
09-Jul-2025	262.45	269.7	262.45	267.65	65	10,45,293	3,525
10-Jul-2025	266	279.35	264	264.35	41	7,26,495	2,712
11-Jul-2025	261.7	278.05	261.7	264.65	101	16,17,375	4,553
14-Jul-2025	261.75	270	261.75	266.25	72	26,68,216	9,677
15-Jul-2025	278.2	278.2	263.2	270.1	108	12,14,168	3,497
16-Jul-2025	284	299	269.25	293.8	426	92,69,816	19,386
17-Jul-2025	307	307	290	296.6	431	67,07,062	16,235
18-Jul-2025	305.95	305.95	281.1	291.9	125	23,24,269	4,307
21-Jul-2025	305	305	286.05	288.6	74	15,08,426	4,569

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice