Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 223 | 224 | 223 | 224 | 13 | 5,62,684 | 2,512 |
21-Jul-2026 | 220.5 | 220.5 | 220 | 220 | 8 | 1,43,892 | 654 |
22-Jul-2026 | 219 | 219 | 215.6 | 215.6 | 4 | 46,602 | 213 |
23-Jul-2026 | 211.3 | 212 | 211.3 | 211.3 | 7 | 2,66,319 | 1,258 |
24-Jul-2026 | 207.1 | 207.15 | 207.1 | 207.1 | 13 | 4,77,573 | 2,306 |
27-Jul-2026 | 206 | 217.45 | 197.1 | 203.95 | 50 | 10,83,226 | 5,172 |
28-Jul-2026 | 202 | 211 | 194 | 204.5 | 24 | 7,05,584 | 3,453 |
29-Jul-2026 | 200 | 214 | 200 | 209.5 | 37 | 4,48,624 | 2,159 |
30-Jul-2026 | 205 | 218 | 205 | 213.85 | 19 | 2,76,601 | 1,336 |
31-Jul-2026 | 216.75 | 224.5 | 205.5 | 208.5 | 43 | 8,94,803 | 4,139 |
03-Aug-2026 | 218 | 218 | 209.5 | 210 | 9 | 1,39,050 | 661 |
04-Aug-2026 | 204 | 220 | 200 | 207.8 | 53 | 18,08,946 | 8,669 |
05-Aug-2026 | 202.85 | 218.15 | 202.85 | 218 | 57 | 10,96,400 | 5,120 |
06-Aug-2026 | 218 | 218 | 210 | 212 | 34 | 11,85,780 | 5,563 |
07-Aug-2026 | 217 | 217 | 212 | 217 | 22 | 3,49,442 | 1,627 |
10-Aug-2026 | 226.85 | 227.85 | 210.05 | 227.8 | 191 | 49,19,367 | 21,993 |
11-Aug-2026 | 229.7 | 238 | 216.45 | 216.5 | 62 | 20,03,667 | 9,061 |
12-Aug-2026 | 217 | 227.3 | 206.15 | 226.55 | 128 | 34,50,934 | 15,409 |
13-Aug-2026 | 216.05 | 231 | 215.25 | 215.5 | 81 | 23,11,230 | 10,334 |
14-Aug-2026 | 214 | 221.65 | 206.15 | 207.9 | 30 | 3,45,807 | 1,638 |
17-Aug-2026 | 213.05 | 213.05 | 205.9 | 212.9 | 25 | 6,46,550 | 3,095 |
18-Aug-2026 | 209 | 214 | 208.5 | 209.5 | 15 | 2,11,730 | 1,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
