Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹160

(0.72%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	168.95	169	162.55	165.4	96	5,87,538	3,037
03-Dec-2025	165.55	173	162	163.25	93	6,89,370	2,728
04-Dec-2025	163.5	168	155.65	161.3	57	2,56,868	1,156
05-Dec-2025	168.95	169	163.95	166.1	70	3,82,836	1,835
08-Dec-2025	167.05	169	155	157.8	125	7,60,017	3,743
09-Dec-2025	157.8	157.85	153.25	153.7	57	3,26,324	2,062
10-Dec-2025	158.9	169	158.9	164.55	146	9,74,646	3,625
11-Dec-2025	168.65	168.65	167	168	20	1,73,949	973
12-Dec-2025	178.95	178.95	171.5	174.85	50	3,85,387	1,330
15-Dec-2025	174.85	174.85	173.9	173.95	21	99,712	499
16-Dec-2025	173	173	164.7	172.75	17	47,139	272
17-Dec-2025	168	169	164.15	164.75	36	1,44,308	536
18-Dec-2025	164.75	168.9	158.6	164.85	58	3,33,007	1,479
19-Dec-2025	164.85	169	158.65	164.65	73	8,75,836	4,374
22-Dec-2025	188	188	155.6	160.45	147	8,38,623	4,326
23-Dec-2025	166.4	166.75	156.2	165.15	83	2,74,808	900
24-Dec-2025	165.15	165.15	160.05	162.25	46	2,19,023	944
26-Dec-2025	160	160	155	157.55	75	7,98,337	3,151
29-Dec-2025	157.6	163	154.15	162.1	70	5,01,446	2,156
30-Dec-2025	162.1	164	159	159	33	3,37,195	1,675
31-Dec-2025	160	163.5	156	158.85	40	2,09,778	1,050
01-Jan-2026	159	164.95	158.5	160	43	1,68,101	691

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice