Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 219.9 | 224.9 | 207.1 | 216.8 | 142 | 21,50,170 | 9,628 |
16-Jun-2026 | 216.8 | 225 | 206 | 206.95 | 59 | 3,29,074 | 1,539 |
17-Jun-2026 | 206.7 | 211 | 206.7 | 209 | 13 | 3,72,415 | 1,779 |
18-Jun-2026 | 204.85 | 204.85 | 204.85 | 204.85 | 13 | 3,80,816 | 1,859 |
19-Jun-2026 | 204.85 | 204.85 | 200.8 | 200.8 | 16 | 75,522 | 375 |
22-Jun-2026 | 196.8 | 196.8 | 196.8 | 196.8 | 12 | 1,10,208 | 560 |
23-Jun-2026 | 193 | 193 | 192.9 | 192.9 | 20 | 2,22,116 | 1,151 |
24-Jun-2026 | 189.05 | 189.1 | 189.05 | 189.05 | 20 | 5,48,817 | 2,903 |
25-Jun-2026 | 189 | 189.5 | 189 | 189.5 | 16 | 4,39,129 | 2,318 |
29-Jun-2026 | 191 | 193.25 | 191 | 193.25 | 10 | 4,10,079 | 2,147 |
30-Jun-2026 | 197.1 | 197.1 | 197.1 | 197.1 | 12 | 1,96,902 | 999 |
01-Jul-2026 | 201 | 201 | 201 | 201 | 14 | 6,20,286 | 3,086 |
02-Jul-2026 | 205 | 205 | 205 | 205 | 15 | 6,37,140 | 3,108 |
03-Jul-2026 | 209.1 | 209.1 | 209.1 | 209.1 | 8 | 74,230 | 355 |
06-Jul-2026 | 213.25 | 213.25 | 213.25 | 213.25 | 23 | 2,67,628 | 1,255 |
07-Jul-2026 | 217.5 | 217.5 | 214.9 | 214.9 | 18 | 6,01,372 | 2,780 |
08-Jul-2026 | 214.9 | 217 | 210.65 | 210.65 | 27 | 17,77,095 | 8,347 |
09-Jul-2026 | 210.7 | 211 | 210.7 | 211 | 11 | 11,04,472 | 5,236 |
10-Jul-2026 | 207.05 | 215.2 | 207.05 | 215.2 | 29 | 7,96,727 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
