Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹217.85

(-2.09%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	250.95	250.95	242.55	247.45	61	5,34,161	1,468
09-Oct-2025	250	250.05	235.2	240.25	81	11,39,126	3,963
10-Oct-2025	242.5	244.8	234	234.3	83	7,23,371	2,695
13-Oct-2025	230	245.45	230	237.5	24	2,03,780	634
14-Oct-2025	242	242	232	235.6	40	2,40,377	812
15-Oct-2025	242.95	242.95	233.5	234.4	37	3,63,773	1,192
16-Oct-2025	234	243.95	230.2	230.85	42	1,47,383	418
17-Oct-2025	242.95	242.95	226.3	230.35	35	1,36,660	467
20-Oct-2025	230.45	238.75	228	228.6	32	1,35,098	390
21-Oct-2025	228	234.95	225	228.45	54	7,34,811	2,114
23-Oct-2025	235	239	230	231	37	1,45,619	385
24-Oct-2025	237.95	237.95	225.05	232.8	91	7,28,323	1,860
27-Oct-2025	227.3	237.5	225	226.8	92	12,09,718	4,470
28-Oct-2025	227	229.95	216.95	218.95	212	17,01,832	5,630
29-Oct-2025	216.95	218.45	208	213.1	150	9,03,147	3,598
30-Oct-2025	214.9	214.9	209.8	214.1	55	3,33,006	1,008
31-Oct-2025	210	217.95	210	215.2	69	6,09,554	1,977
03-Nov-2025	215.2	215.2	210.2	211.5	28	1,83,030	845
04-Nov-2025	215.1	225	212.05	224	80	10,52,688	4,293
06-Nov-2025	224	224	217.35	222.5	71	16,02,191	6,173
07-Nov-2025	221.45	221.9	215.6	217.85	13	2,52,523	1,071

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice