Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 229.7 | 238 | 216.45 | 216.5 | 62 | 20,03,667 | 9,061 |
12-Aug-2026 | 217 | 227.3 | 206.15 | 226.55 | 128 | 34,50,934 | 15,409 |
13-Aug-2026 | 216.05 | 231 | 215.25 | 215.5 | 81 | 23,11,230 | 10,334 |
14-Aug-2026 | 214 | 221.65 | 206.15 | 207.9 | 30 | 3,45,807 | 1,638 |
17-Aug-2026 | 213.05 | 213.05 | 205.9 | 212.9 | 25 | 6,46,550 | 3,095 |
18-Aug-2026 | 209 | 214 | 208.5 | 209.5 | 15 | 2,11,730 | 1,008 |
19-Aug-2026 | 209.5 | 215 | 209 | 210 | 17 | 3,96,547 | 1,889 |
20-Aug-2026 | 214.5 | 214.5 | 203.75 | 213.65 | 26 | 8,25,547 | 3,866 |
21-Aug-2026 | 214 | 214 | 210 | 210.1 | 13 | 77,168 | 361 |
24-Aug-2026 | 206 | 218 | 204 | 205.3 | 21 | 2,71,769 | 1,314 |
25-Aug-2026 | 205.3 | 210 | 202 | 203.65 | 21 | 2,03,694 | 984 |
26-Aug-2026 | 202.05 | 213 | 202.05 | 212.1 | 17 | 1,97,977 | 960 |
27-Aug-2026 | 212.25 | 212.25 | 202.2 | 204.1 | 18 | 1,40,324 | 685 |
28-Aug-2026 | 209.8 | 209.8 | 200.05 | 206 | 12 | 1,78,201 | 867 |
31-Aug-2026 | 214.2 | 214.2 | 201.45 | 201.5 | 14 | 81,254 | 402 |
01-Sep-2026 | 205 | 208.85 | 192.05 | 200 | 30 | 7,94,446 | 3,907 |
02-Sep-2026 | 199.95 | 208 | 190.5 | 208 | 30 | 6,58,966 | 3,326 |
03-Sep-2026 | 206.95 | 207.9 | 198.4 | 198.4 | 32 | 3,68,579 | 1,845 |
04-Sep-2026 | 198 | 203.45 | 198 | 200 | 5 | 25,426 | 127 |
07-Sep-2026 | 191.15 | 205 | 191.15 | 199.75 | 37 | 13,58,395 | 5,978 |
08-Sep-2026 | 196 | 209.7 | 193 | 206.35 | 63 | 12,26,902 | 3,614 |
09-Sep-2026 | 201 | 207 | 196.55 | 204 | 38 | 8,50,189 | 2,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
