Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹155.1

(-6.37%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	173	173	164.7	172.75	17	47,139	272
17-Dec-2025	168	169	164.15	164.75	36	1,44,308	536
18-Dec-2025	164.75	168.9	158.6	164.85	58	3,33,007	1,479
19-Dec-2025	164.85	169	158.65	164.65	73	8,75,836	4,374
22-Dec-2025	188	188	155.6	160.45	147	8,38,623	4,326
23-Dec-2025	166.4	166.75	156.2	165.15	83	2,74,808	900
24-Dec-2025	165.15	165.15	160.05	162.25	46	2,19,023	944
26-Dec-2025	160	160	155	157.55	75	7,98,337	3,151
29-Dec-2025	157.6	163	154.15	162.1	70	5,01,446	2,156
30-Dec-2025	162.1	164	159	159	33	3,37,195	1,675
31-Dec-2025	160	163.5	156	158.85	40	2,09,778	1,050
01-Jan-2026	159	164.95	158.5	160	43	1,68,101	691
02-Jan-2026	164	164	157.15	158.15	59	6,03,496	2,376
05-Jan-2026	155.2	161.5	155.2	160.55	33	1,28,039	609
06-Jan-2026	158.55	160.55	153.3	154.3	44	1,70,943	959
07-Jan-2026	155.9	155.9	150.3	151.95	52	5,47,277	3,565
08-Jan-2026	154.95	154.95	139.2	142.4	121	5,66,916	2,943
09-Jan-2026	143.8	146.8	130	132.15	203	13,23,566	6,818
12-Jan-2026	134.8	158.55	123	158.4	178	15,44,890	8,391
13-Jan-2026	160	171	152.5	165.65	162	10,34,547	4,611
14-Jan-2026	165.65	165.65	153.3	155.1	43	3,75,122	1,809

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice