Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 187 | 190.9 | 182.65 | 182.9 | 79 | 12,04,270 | 5,020 |
17-Sep-2026 | 182.9 | 187.55 | 177.45 | 179.95 | 56 | 6,98,639 | 2,971 |
18-Sep-2026 | 176.5 | 184.25 | 176.5 | 182.75 | 21 | 1,38,106 | 402 |
21-Sep-2026 | 182 | 184.9 | 173.65 | 174 | 80 | 7,28,717 | 3,027 |
22-Sep-2026 | 174 | 174 | 165.45 | 166.2 | 102 | 6,04,632 | 2,268 |
23-Sep-2026 | 173.9 | 174.5 | 167.1 | 174.5 | 30 | 2,03,020 | 1,129 |
24-Sep-2026 | 174 | 182.9 | 165.8 | 179.95 | 59 | 10,36,723 | 4,828 |
25-Sep-2026 | 177 | 179.2 | 173.75 | 177.4 | 21 | 3,30,228 | 1,055 |
28-Sep-2026 | 185.95 | 185.95 | 168.55 | 168.55 | 89 | 10,51,223 | 4,603 |
29-Sep-2026 | 168.55 | 170 | 164.5 | 164.5 | 32 | 6,49,871 | 3,507 |
30-Sep-2026 | 165 | 172.3 | 162 | 165.05 | 37 | 7,43,119 | 3,589 |
01-Oct-2026 | 157.2 | 172 | 157.2 | 170.2 | 47 | 2,88,152 | 1,441 |
05-Oct-2026 | 170 | 171 | 162.6 | 166.85 | 18 | 63,133 | 197 |
06-Oct-2026 | 166.85 | 169.5 | 158.55 | 167.55 | 99 | 13,50,344 | 6,650 |
07-Oct-2026 | 167.55 | 170.9 | 159.2 | 159.95 | 68 | 6,87,415 | 3,050 |
08-Oct-2026 | 159.2 | 164.9 | 151.2 | 151.2 | 30 | 2,21,216 | 1,106 |
09-Oct-2026 | 152.05 | 163 | 149.15 | 151.6 | 44 | 1,66,128 | 1,067 |
12-Oct-2026 | 152.35 | 160 | 143.35 | 146.35 | 55 | 1,69,090 | 988 |
13-Oct-2026 | 157.75 | 157.75 | 148 | 154 | 39 | 2,88,505 | 1,419 |
14-Oct-2026 | 156 | 157.5 | 150 | 157 | 15 | 56,799 | 323 |
15-Oct-2026 | 157 | 159.25 | 141.3 | 141.3 | 143 | 6,80,933 | 3,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
