Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹151.55

(2.47%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	227.3	237.5	225	226.8	92	12,09,718	4,470
28-Oct-2025	227	229.95	216.95	218.95	212	17,01,832	5,630
29-Oct-2025	216.95	218.45	208	213.1	150	9,03,147	3,598
30-Oct-2025	214.9	214.9	209.8	214.1	55	3,33,006	1,008
31-Oct-2025	210	217.95	210	215.2	69	6,09,554	1,977
03-Nov-2025	215.2	215.2	210.2	211.5	28	1,83,030	845
04-Nov-2025	215.1	225	212.05	224	80	10,52,688	4,293
06-Nov-2025	224	224	217.35	222.5	71	16,02,191	6,173
07-Nov-2025	221.45	221.9	215.6	217.85	13	2,52,523	1,071
10-Nov-2025	211.15	234	193.05	199.9	171	26,20,465	11,650
11-Nov-2025	199.9	199.9	180.5	184.35	245	31,90,223	14,598
12-Nov-2025	216.95	216.95	183.1	184.95	146	22,88,509	7,739
13-Nov-2025	180.95	184.9	172.25	177.45	246	21,39,918	8,949
14-Nov-2025	173.1	177.35	171.25	172.7	109	11,32,558	5,962
17-Nov-2025	166	175	163	168.4	170	7,94,698	3,536
18-Nov-2025	168.4	169.1	158	159.75	126	6,07,882	2,972
19-Nov-2025	155.2	159.8	153.05	155.45	156	10,88,403	4,852
20-Nov-2025	155.45	161.35	153.95	154.15	45	1,12,100	696
21-Nov-2025	158.2	162.75	150	151.35	97	6,38,469	3,639
24-Nov-2025	151.35	151.35	136	147.9	210	17,36,039	9,761
25-Nov-2025	150	156.8	150	151.55	76	7,36,841	4,149

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice