Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 94 | 98.25 | 91.1 | 91.85 | 111 | 16,10,315 | 16,940 |
12-Mar-2026 | 91.85 | 104 | 89.95 | 99.35 | 130 | 21,60,197 | 17,860 |
13-Mar-2026 | 109 | 109 | 96 | 102.65 | 125 | 79,78,685 | 79,981 |
16-Mar-2026 | 101.5 | 105 | 97.2 | 101.8 | 52 | 5,60,271 | 4,828 |
17-Mar-2026 | 101.8 | 109.1 | 98 | 106.75 | 97 | 13,83,194 | 9,896 |
18-Mar-2026 | 109.95 | 115 | 107.25 | 109.6 | 132 | 23,64,498 | 17,928 |
19-Mar-2026 | 106 | 114 | 103.1 | 103.95 | 160 | 16,02,955 | 12,768 |
20-Mar-2026 | 104.7 | 112 | 104 | 104.95 | 135 | 17,67,414 | 11,756 |
23-Mar-2026 | 101.35 | 103.95 | 97.4 | 97.7 | 139 | 15,36,400 | 13,852 |
24-Mar-2026 | 97.7 | 100.15 | 95.5 | 99.6 | 103 | 18,06,856 | 16,044 |
25-Mar-2026 | 103 | 103 | 96.95 | 99.25 | 131 | 17,16,977 | 13,152 |
27-Mar-2026 | 93.15 | 102 | 90 | 92.9 | 171 | 16,57,173 | 13,067 |
30-Mar-2026 | 92.95 | 95.75 | 89.95 | 92.4 | 83 | 12,05,480 | 11,205 |
01-Apr-2026 | 102 | 105 | 100 | 103.16 | 53 | 3,74,640 | 2,535 |
02-Apr-2026 | 101 | 110 | 100 | 109.17 | 65 | 7,22,551 | 6,054 |
06-Apr-2026 | 114.63 | 123.5 | 107.18 | 118.12 | 160 | 31,29,553 | 18,811 |
07-Apr-2026 | 123.99 | 134.8 | 123.99 | 131.79 | 212 | 32,95,393 | 21,481 |
08-Apr-2026 | 138 | 144.5 | 131.88 | 142.73 | 122 | 21,99,519 | 13,811 |
09-Apr-2026 | 143.9 | 148.49 | 135.1 | 139.41 | 67 | 6,51,334 | 3,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
