Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 144 | 144 | 133.5 | 138.87 | 134 | 15,89,787 | 5,694 |
15-Apr-2026 | 138.87 | 141.96 | 132 | 137.73 | 47 | 3,37,819 | 1,678 |
16-Apr-2026 | 139.99 | 140.94 | 136 | 136.26 | 28 | 2,48,755 | 1,519 |
17-Apr-2026 | 142 | 142 | 132 | 141.71 | 33 | 6,38,585 | 4,626 |
20-Apr-2026 | 134.63 | 144 | 134.63 | 136.45 | 54 | 4,09,078 | 2,976 |
21-Apr-2026 | 136.45 | 141.99 | 136.45 | 138 | 12 | 80,796 | 582 |
22-Apr-2026 | 138 | 144.65 | 132 | 142.68 | 45 | 6,68,763 | 4,684 |
23-Apr-2026 | 143.3 | 145.22 | 137.15 | 140.24 | 34 | 4,73,875 | 3,370 |
24-Apr-2026 | 140.2 | 140.2 | 138.1 | 138.3 | 8 | 4,26,055 | 3,083 |
27-Apr-2026 | 137.5 | 145.21 | 137.5 | 145.12 | 45 | 15,14,444 | 10,652 |
28-Apr-2026 | 146 | 146 | 137.87 | 139.6 | 30 | 7,56,650 | 5,443 |
29-Apr-2026 | 139.6 | 146 | 138 | 138 | 25 | 1,95,832 | 1,388 |
30-Apr-2026 | 138 | 144.8 | 134.33 | 142.8 | 39 | 4,55,060 | 3,357 |
04-May-2026 | 141 | 143 | 137 | 142 | 34 | 9,29,566 | 6,612 |
05-May-2026 | 142 | 145 | 141 | 142.05 | 18 | 1,52,506 | 1,076 |
06-May-2026 | 135 | 148.9 | 135 | 137.35 | 27 | 5,87,473 | 4,270 |
07-May-2026 | 143.95 | 144.2 | 140 | 144.2 | 32 | 5,74,864 | 3,991 |
08-May-2026 | 144.1 | 151.4 | 144.1 | 151.4 | 49 | 7,91,185 | 5,230 |
11-May-2026 | 156.8 | 158.95 | 152 | 158.95 | 64 | 19,28,825 | 12,172 |
12-May-2026 | 160 | 165 | 151.05 | 156.05 | 90 | 14,24,553 | 9,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
