Cosmo Ferrites

Cosmo Ferrites Ltd Historical Data

NSEBSE

₹244.1

(-0.16%)

Sep 3, 2025|12:39:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	281	281	263.3	266.2	66	8,63,952	2,378
05-Aug-2025	268	274.45	264.2	266.9	41	6,70,534	2,398
06-Aug-2025	271.8	271.8	260	262	85	28,23,729	10,272
07-Aug-2025	279	279	250.1	266.5	112	15,35,425	4,897
08-Aug-2025	256.1	275	256.1	261.35	73	11,21,474	3,621
11-Aug-2025	270	270	251	256	86	8,88,991	2,636
12-Aug-2025	256	282.1	254	269.55	105	11,22,687	2,868
13-Aug-2025	278	278	258.5	259.2	128	7,76,637	2,772
14-Aug-2025	259.2	266.75	247	249.9	160	23,53,816	6,808
18-Aug-2025	262.1	262.1	247.2	249.45	76	5,31,495	1,730
19-Aug-2025	250	259.45	244	250.6	92	10,52,372	3,195
20-Aug-2025	256.8	258.45	249.5	253.75	51	2,63,540	562
21-Aug-2025	265	265	240.1	254.15	173	16,14,254	3,731
22-Aug-2025	264.35	274.9	251.05	267.9	122	23,31,293	4,483
25-Aug-2025	267.9	277	258.1	261.2	90	7,55,134	1,826
26-Aug-2025	267	267	255.15	256.4	78	4,68,682	1,565
28-Aug-2025	256	269	253	256.75	29	1,21,939	442
29-Aug-2025	264	264	245.1	245.55	80	8,02,735	2,560
01-Sep-2025	262.25	262.25	242	242.7	98	11,20,601	3,754
02-Sep-2025	245	250	242	244.5	61	8,14,000	2,147

Cosmo Ferrites: Related NEWS

No Record Found

Invest wise with Expert advice