Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 342 | 350 | 327.75 | 334.45 | 170 | 94,98,953 | 28,237 |
09-Jan-2025 | 348 | 348.75 | 317.75 | 329.4 | 98 | 43,70,496 | 13,274 |
10-Jan-2025 | 330 | 335 | 312.95 | 333.05 | 99 | 42,60,295 | 13,473 |
13-Jan-2025 | 317 | 325 | 316.4 | 316.4 | 47 | 11,20,957 | 3,535 |
14-Jan-2025 | 312.3 | 328.8 | 312.3 | 319.05 | 47 | 11,08,402 | 3,504 |
15-Jan-2025 | 324.7 | 329 | 304 | 321 | 41 | 5,68,582 | 1,781 |
16-Jan-2025 | 319.9 | 330 | 310.15 | 312.3 | 38 | 11,68,021 | 3,634 |
17-Jan-2025 | 324 | 324 | 297.4 | 317.3 | 56 | 10,32,812 | 3,308 |
20-Jan-2025 | 311 | 327 | 305 | 308.25 | 74 | 10,94,209 | 3,502 |
21-Jan-2025 | 316.3 | 322.9 | 302 | 304.05 | 60 | 11,56,022 | 3,688 |
22-Jan-2025 | 302 | 313.35 | 300 | 302.5 | 45 | 5,06,551 | 1,668 |
23-Jan-2025 | 309.8 | 314.95 | 292.2 | 295.95 | 63 | 7,97,472 | 2,682 |
24-Jan-2025 | 309 | 309 | 292.2 | 304.25 | 37 | 1,99,205 | 672 |
27-Jan-2025 | 307 | 307 | 290 | 294.1 | 57 | 5,54,370 | 1,866 |
28-Jan-2025 | 294 | 294 | 279.4 | 279.4 | 42 | 6,37,608 | 2,258 |
29-Jan-2025 | 266.1 | 293 | 266.1 | 279.2 | 66 | 10,05,024 | 3,583 |
30-Jan-2025 | 270.8 | 292.95 | 270.8 | 281.25 | 40 | 5,87,925 | 2,030 |
31-Jan-2025 | 280.4 | 291 | 269.5 | 289.05 | 76 | 9,72,183 | 3,566 |
01-Feb-2025 | 289.05 | 302.75 | 275.05 | 290 | 46 | 3,32,433 | 1,145 |
03-Feb-2025 | 290 | 290 | 276 | 277.15 | 19 | 2,04,074 | 730 |
04-Feb-2025 | 283.95 | 289 | 271.65 | 274.5 | 39 | 3,92,941 | 1,413 |
05-Feb-2025 | 274.5 | 287.95 | 272 | 284 | 41 | 3,73,636 | 1,349 |
06-Feb-2025 | 284 | 284 | 275.8 | 278.9 | 35 | 2,73,996 | 985 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.