CREATIVEYE Historical Share Price Data
Creative Eye Ltd Share Price
CREATIVEYE
CMP as on 10-May-24 12:00
₹ 6
₹ 6
0.25 | 4.27%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 5.85
₹ 5.85
Day's Vol (shares)
₹ 51,520
₹ 51,520
Day's Vol (shares)
₹ 5.90 ₹ 6.10
CMP as on 10-May-24 12:00
₹ 6
₹ 6
0.28 | 4.73%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 5.92
₹ 5.92
Day's Vol (shares)
₹ 21,226
₹ 21,226
Day's Vol (shares)
₹ 6.03 ₹ 6.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 4.45 | 4.45 | 4.05 | 4.35 | 85 | 93063.85 | 22018 | 0.40 | -0.10 |
12-Apr-2024 | 4.45 | 4.55 | 4.15 | 4.3 | 65 | 68703.75 | 16065 | 0.40 | -0.15 |
15-Apr-2024 | 4.5 | 4.5 | 4.1 | 4.4 | 65 | 56000.55 | 12955 | 0.40 | -0.10 |
16-Apr-2024 | 4.5 | 4.5 | 4.2 | 4.45 | 59 | 79893.9 | 18490 | 0.30 | -0.05 |
18-Apr-2024 | 4.55 | 4.65 | 4.25 | 4.65 | 65 | 81178.85 | 17640 | 0.40 | 0.10 |
19-Apr-2024 | 4.65 | 4.85 | 4.45 | 4.45 | 78 | 114961.2 | 24816 | 0.40 | -0.20 |
22-Apr-2024 | 4.65 | 4.65 | 4.25 | 4.55 | 77 | 63325 | 13835 | 0.40 | -0.10 |
23-Apr-2024 | 4.45 | 4.6 | 4.35 | 4.5 | 69 | 85968.85 | 15606 | 0.25 | 0.05 |
24-Apr-2024 | 4.7 | 4.7 | 4.45 | 4.7 | 64 | 49074.35 | 8604 | 0.25 | |
25-Apr-2024 | 4.8 | 4.9 | 4.8 | 4.9 | 39 | 49575.6 | 10135 | 0.10 | 0.10 |
26-Apr-2024 | 5 | 5.1 | 4.9 | 5.1 | 18 | 49825.8 | 9781 | 0.20 | 0.10 |
29-Apr-2024 | 5.35 | 5.35 | 5.35 | 5.35 | 30 | 28242.65 | 5259 | ||
30-Apr-2024 | 5.6 | 5.6 | 5.6 | 5.6 | 53 | 100828 | 18005 | ||
02-May-2024 | 5.85 | 5.85 | 5.85 | 5.85 | 35 | 77056.2 | 13172 | ||
03-May-2024 | 6.1 | 6.1 | 5.55 | 6.05 | 773 | 723734.6 | 98259 | 0.55 | -0.05 |
06-May-2024 | 6.3 | 6.35 | 5.85 | 6.2 | 348 | 576887.5 | 80935 | 0.50 | -0.10 |
07-May-2024 | 6.35 | 6.4 | 5.9 | 5.9 | 233 | 343861.45 | 47450 | 0.50 | -0.45 |
08-May-2024 | 6 | 6.05 | 5.6 | 5.6 | 684 | 341229.6 | 47793 | 0.45 | -0.40 |
09-May-2024 | 5.65 | 5.85 | 5.55 | 5.85 | 2138 | 182873.6 | 29749 | 0.30 | 0.20 |