Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.77 | 7.6 | 6.27 | 6.85 | 193 | 1,82,872.31 | 9,326 |
02-Feb-2026 | 6.96 | 6.96 | 6.36 | 6.45 | 162 | 79,099.89 | 11,107 |
03-Feb-2026 | 6.52 | 6.87 | 6.52 | 6.64 | 99 | 29,294.37 | 4,002 |
04-Feb-2026 | 6.65 | 6.84 | 6.45 | 6.67 | 101 | 18,737.99 | 1,656 |
05-Feb-2026 | 6.84 | 6.84 | 6.5 | 6.67 | 74 | 21,000.1 | 3,044 |
06-Feb-2026 | 6.93 | 6.93 | 6.6 | 6.83 | 82 | 35,632.07 | 4,326 |
09-Feb-2026 | 6.7 | 6.9 | 6.69 | 6.88 | 143 | 37,279.07 | 4,672 |
10-Feb-2026 | 7.19 | 7.19 | 6.51 | 6.7 | 253 | 98,908.65 | 9,158 |
11-Feb-2026 | 6.97 | 6.98 | 6.54 | 6.84 | 89 | 79,881.12 | 5,917 |
12-Feb-2026 | 6.87 | 6.88 | 6.61 | 6.77 | 99 | 20,864.55 | 2,921 |
13-Feb-2026 | 6.98 | 6.98 | 6.56 | 6.81 | 132 | 1,08,981.8 | 12,665 |
16-Feb-2026 | 6.79 | 7 | 6.58 | 6.67 | 188 | 1,72,445.06 | 8,694 |
17-Feb-2026 | 6.67 | 7.99 | 6.61 | 7.1 | 538 | 4,87,476.2 | 34,569 |
18-Feb-2026 | 7.3 | 7.5 | 6.71 | 6.87 | 276 | 2,04,661.75 | 23,650 |
19-Feb-2026 | 7.04 | 7.05 | 6.68 | 6.76 | 135 | 2,55,392.84 | 18,972 |
20-Feb-2026 | 6.76 | 7 | 6.7 | 6.8 | 148 | 61,401.23 | 8,790 |
23-Feb-2026 | 6.97 | 6.97 | 6.65 | 6.7 | 123 | 11,385.82 | 1,482 |
24-Feb-2026 | 6.7 | 6.97 | 6.57 | 6.85 | 65 | 62,037.24 | 8,336 |
25-Feb-2026 | 6.92 | 6.92 | 6.61 | 6.64 | 103 | 75,892.16 | 10,657 |
26-Feb-2026 | 6.6 | 7 | 6.6 | 6.67 | 110 | 46,948.24 | 5,888 |
27-Feb-2026 | 6.95 | 6.95 | 6.31 | 6.6 | 104 | 94,959.76 | 9,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
