Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.33 | 6.93 | 6.33 | 6.89 | 62 | 26,958.76 | 3,050 |
02-Jun-2026 | 6.7 | 6.89 | 6.58 | 6.66 | 126 | 79,318.18 | 7,685 |
03-Jun-2026 | 6.7 | 6.79 | 6.58 | 6.69 | 89 | 35,421.48 | 5,025 |
04-Jun-2026 | 6.69 | 6.88 | 6.5 | 6.65 | 45 | 35,551.65 | 4,865 |
05-Jun-2026 | 6.73 | 6.79 | 6.7 | 6.74 | 48 | 64,424.09 | 9,478 |
08-Jun-2026 | 6.79 | 6.81 | 6.51 | 6.73 | 97 | 1,93,527.68 | 24,799 |
09-Jun-2026 | 6.7 | 6.74 | 6.11 | 6.43 | 100 | 1,04,170.18 | 15,709 |
10-Jun-2026 | 6.43 | 6.45 | 5.56 | 6.04 | 103 | 1,71,237.24 | 21,774 |
11-Jun-2026 | 6.07 | 6.55 | 6.07 | 6.43 | 66 | 25,033.32 | 3,347 |
12-Jun-2026 | 6.7 | 6.7 | 6.4 | 6.54 | 45 | 52,570.84 | 6,138 |
15-Jun-2026 | 6.54 | 6.72 | 6.28 | 6.59 | 97 | 25,422.41 | 3,395 |
16-Jun-2026 | 6.7 | 6.76 | 6.43 | 6.69 | 61 | 24,204 | 3,397 |
17-Jun-2026 | 6.69 | 6.69 | 6.41 | 6.63 | 64 | 17,828.36 | 2,710 |
18-Jun-2026 | 6.63 | 6.63 | 6.3 | 6.62 | 138 | 36,779.54 | 4,214 |
19-Jun-2026 | 6.61 | 6.79 | 6.61 | 6.64 | 35 | 1,24,495.49 | 18,305 |
22-Jun-2026 | 6.32 | 7.29 | 6.31 | 6.52 | 248 | 2,41,260.2 | 23,403 |
23-Jun-2026 | 6.65 | 6.65 | 6.31 | 6.52 | 56 | 58,597.33 | 8,559 |
24-Jun-2026 | 6.5 | 6.5 | 6.07 | 6.4 | 52 | 38,111.93 | 3,992 |
25-Jun-2026 | 6.6 | 6.6 | 6.1 | 6.31 | 83 | 1,34,921.15 | 13,850 |
29-Jun-2026 | 6.39 | 6.4 | 5.85 | 6.32 | 107 | 79,331.6 | 12,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
