Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 6.37 | 6.58 | 6.07 | 6.19 | 186 | 88,572.38 | 12,253 |
24-Mar-2026 | 6.16 | 6.49 | 5.92 | 6.02 | 281 | 1,27,227.51 | 15,261 |
25-Mar-2026 | 6.01 | 6.35 | 6.01 | 6.13 | 215 | 1,15,069.77 | 14,818 |
27-Mar-2026 | 6.02 | 6.55 | 6.02 | 6.08 | 113 | 70,831.65 | 7,461 |
30-Mar-2026 | 6.09 | 6.39 | 5.41 | 5.67 | 171 | 2,19,533.84 | 37,017 |
01-Apr-2026 | 5.67 | 6.29 | 5.67 | 6.03 | 68 | 14,941.86 | 2,177 |
02-Apr-2026 | 5.9 | 6.8 | 5.9 | 6.16 | 123 | 53,272.4 | 5,812 |
06-Apr-2026 | 6.22 | 6.44 | 5.9 | 6.1 | 87 | 43,563.13 | 5,762 |
07-Apr-2026 | 6.13 | 6.46 | 6.12 | 6.34 | 144 | 14,525.77 | 1,774 |
08-Apr-2026 | 6.5 | 6.71 | 6.39 | 6.52 | 133 | 1,35,303.84 | 14,385 |
09-Apr-2026 | 6.69 | 6.88 | 6.08 | 6.67 | 254 | 84,735.51 | 10,575 |
10-Apr-2026 | 6.84 | 6.84 | 6.33 | 6.58 | 96 | 33,796.02 | 4,343 |
13-Apr-2026 | 7.15 | 7.15 | 6.22 | 6.29 | 265 | 6,34,717.22 | 73,454 |
15-Apr-2026 | 6.42 | 6.64 | 6.14 | 6.44 | 146 | 65,218.73 | 7,098 |
16-Apr-2026 | 6.55 | 7.5 | 6.39 | 7.01 | 325 | 4,47,272.31 | 61,675 |
17-Apr-2026 | 7.01 | 8.4 | 6.68 | 7.1 | 413 | 4,75,488.72 | 55,020 |
20-Apr-2026 | 7.28 | 7.99 | 6.99 | 7.22 | 248 | 1,35,978.85 | 17,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
