iifl-logo

Creative Eye Ltd Historical Data

7.84
(1.42%)
Oct 27, 2025|02:44:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Eye Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

7.25

7.997.257.491762,03,684.7213,321

30-Sep-2025

7.9

7.947.367.418693,229.265,253

01-Oct-2025

7.79

7.87.57.615351,280.355,397

03-Oct-2025

7.6

7.97.347.442071,76,735.7117,826

06-Oct-2025

7.69

7.697.227.291761,45,526.0118,246

07-Oct-2025

7.47

7.477.247.394128,911.663,576

08-Oct-2025

7.45

8.297.457.974587,69,313.3162,852

09-Oct-2025

8.36

8.377.67.672112,73,231.4130,338

10-Oct-2025

7.87

8.077.677.95842,02,734.6518,092

13-Oct-2025

8.3

8.37.117.594263,44,533.4324,744

14-Oct-2025

7.94

7.947.277.621801,70,910.1819,400

15-Oct-2025

7.63

8.167.638.022201,77,407.5814,968

16-Oct-2025

8.06

8.387.667.781931,13,306.113,677

17-Oct-2025

8.18

8.37.57.7330675,6237,023

20-Oct-2025

8.25

8.257.457.6910084,163.838,453

21-Oct-2025

7.51

8.827.277.6812898,533.827,327

23-Oct-2025

8.6

8.67.537.893333,01,721.8928,806

24-Oct-2025

8.08

8.097.77.732782,05,638.5420,395

Creative Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.