Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.85 | 7.59 | 6.85 | 7.07 | 210 | 37,729.25 | 3,219 |
23-Dec-2025 | 7.56 | 7.56 | 7 | 7.03 | 99 | 1,10,194.65 | 12,397 |
24-Dec-2025 | 7.1 | 8.43 | 6.98 | 7.73 | 511 | 10,14,192.79 | 77,169 |
26-Dec-2025 | 7.74 | 7.99 | 7 | 7.06 | 591 | 4,56,624.38 | 41,971 |
29-Dec-2025 | 7.12 | 7.49 | 7 | 7.01 | 209 | 2,04,783.92 | 23,035 |
30-Dec-2025 | 7.6 | 7.6 | 6.76 | 6.97 | 194 | 90,933.01 | 9,570 |
31-Dec-2025 | 6.81 | 7.31 | 6.81 | 7.05 | 137 | 77,937.09 | 10,367 |
01-Jan-2026 | 7.32 | 7.32 | 7 | 7.2 | 90 | 20,123.28 | 2,561 |
02-Jan-2026 | 7.2 | 7.31 | 7 | 7.15 | 179 | 77,803.72 | 9,948 |
05-Jan-2026 | 7.49 | 7.49 | 7.02 | 7.09 | 205 | 60,477.84 | 6,948 |
06-Jan-2026 | 6.74 | 7.25 | 6.74 | 6.93 | 123 | 94,153.56 | 11,643 |
07-Jan-2026 | 7.39 | 7.39 | 6.95 | 7.17 | 116 | 1,26,584.96 | 12,970 |
08-Jan-2026 | 7.17 | 7.35 | 6.8 | 7.27 | 116 | 2,45,063.18 | 28,815 |
09-Jan-2026 | 7 | 7.43 | 7 | 7.02 | 128 | 23,156.29 | 2,536 |
12-Jan-2026 | 7.2 | 7.45 | 6.91 | 7.01 | 117 | 2,84,218.03 | 24,242 |
13-Jan-2026 | 7.01 | 7.3 | 6.85 | 6.97 | 106 | 29,144.55 | 3,635 |
14-Jan-2026 | 7.6 | 7.6 | 6.86 | 7.11 | 234 | 1,26,286.1 | 8,611 |
16-Jan-2026 | 7.11 | 7.43 | 6.85 | 7.07 | 222 | 45,507.63 | 3,753 |
19-Jan-2026 | 7.07 | 7.1 | 6.91 | 6.92 | 32 | 21,266.45 | 2,546 |
20-Jan-2026 | 6.91 | 7.3 | 6.8 | 6.98 | 95 | 1,26,429.93 | 13,763 |
21-Jan-2026 | 7.3 | 7.37 | 6.62 | 7.06 | 116 | 1,26,931.05 | 14,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
