Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 8 | 8.4 | 7.36 | 8.03 | 193 | 5,78,167.33 | 53,073 |
16-Sep-2025 | 8.83 | 8.83 | 7.56 | 7.83 | 466 | 6,55,036.91 | 50,623 |
17-Sep-2025 | 8.39 | 8.39 | 7.75 | 7.81 | 219 | 3,43,404.67 | 15,761 |
18-Sep-2025 | 7.98 | 8.09 | 7.75 | 7.93 | 104 | 2,07,728.18 | 19,002 |
19-Sep-2025 | 8.57 | 8.6 | 7.75 | 8.17 | 324 | 7,42,001.72 | 51,242 |
22-Sep-2025 | 8.17 | 8.39 | 7.52 | 7.78 | 165 | 1,72,124.58 | 14,492 |
23-Sep-2025 | 7.75 | 8.1 | 7.68 | 7.72 | 172 | 1,30,204.95 | 13,760 |
24-Sep-2025 | 7.11 | 8.17 | 7.11 | 7.65 | 237 | 94,951.48 | 10,666 |
25-Sep-2025 | 7.89 | 7.99 | 7.53 | 7.86 | 203 | 1,22,770.13 | 9,220 |
26-Sep-2025 | 7.58 | 8.36 | 7.58 | 7.64 | 181 | 1,01,865.94 | 8,705 |
29-Sep-2025 | 7.25 | 7.99 | 7.25 | 7.49 | 176 | 2,03,684.72 | 13,321 |
30-Sep-2025 | 7.9 | 7.94 | 7.36 | 7.41 | 86 | 93,229.26 | 5,253 |
01-Oct-2025 | 7.79 | 7.8 | 7.5 | 7.6 | 153 | 51,280.35 | 5,397 |
03-Oct-2025 | 7.6 | 7.9 | 7.34 | 7.44 | 207 | 1,76,735.71 | 17,826 |
06-Oct-2025 | 7.69 | 7.69 | 7.22 | 7.29 | 176 | 1,45,526.01 | 18,246 |
07-Oct-2025 | 7.47 | 7.47 | 7.24 | 7.39 | 41 | 28,911.66 | 3,576 |
08-Oct-2025 | 7.45 | 8.29 | 7.45 | 7.97 | 458 | 7,69,313.31 | 62,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.