Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.22 | 6.44 | 5.9 | 6.1 | 87 | 43,563.13 | 5,762 |
07-Apr-2026 | 6.13 | 6.46 | 6.12 | 6.34 | 144 | 14,525.77 | 1,774 |
08-Apr-2026 | 6.5 | 6.71 | 6.39 | 6.52 | 133 | 1,35,303.84 | 14,385 |
09-Apr-2026 | 6.69 | 6.88 | 6.08 | 6.67 | 254 | 84,735.51 | 10,575 |
10-Apr-2026 | 6.84 | 6.84 | 6.33 | 6.58 | 96 | 33,796.02 | 4,343 |
13-Apr-2026 | 7.15 | 7.15 | 6.22 | 6.29 | 265 | 6,34,717.22 | 73,454 |
15-Apr-2026 | 6.42 | 6.64 | 6.14 | 6.44 | 146 | 65,218.73 | 7,098 |
16-Apr-2026 | 6.55 | 7.5 | 6.39 | 7.01 | 325 | 4,47,272.31 | 61,675 |
17-Apr-2026 | 7.01 | 8.4 | 6.68 | 7.1 | 413 | 4,75,488.72 | 55,020 |
20-Apr-2026 | 7.28 | 7.99 | 6.99 | 7.22 | 248 | 1,35,978.85 | 17,683 |
21-Apr-2026 | 7.19 | 7.42 | 6.7 | 7.16 | 275 | 5,13,050.24 | 54,091 |
22-Apr-2026 | 7.39 | 7.39 | 6.84 | 7.1 | 162 | 83,662.38 | 10,345 |
23-Apr-2026 | 7.16 | 7.25 | 6.81 | 6.98 | 155 | 1,46,239.73 | 15,576 |
24-Apr-2026 | 6.98 | 7.16 | 6.84 | 6.98 | 41 | 49,664.73 | 6,520 |
27-Apr-2026 | 6.98 | 7.07 | 6.83 | 7.06 | 107 | 54,770.52 | 6,022 |
28-Apr-2026 | 7.12 | 7.28 | 7.1 | 7.25 | 43 | 52,533.09 | 5,280 |
29-Apr-2026 | 7.06 | 7.28 | 6.91 | 7.04 | 145 | 46,001.34 | 5,235 |
30-Apr-2026 | 7.28 | 7.28 | 6.55 | 6.93 | 148 | 1,43,980.95 | 17,500 |
04-May-2026 | 6.72 | 7.49 | 6.72 | 7.15 | 213 | 93,228.93 | 10,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
