Creative Eye

Creative Eye Ltd Historical Data

NSEBSE

₹10.09

(19.98%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6.03	6.59	5.69	6.37	231	2,01,026.01	17,027
13-May-2025	6.95	6.95	6.04	6.29	183	1,65,717.49	18,841
14-May-2025	6.22	6.65	6.11	6.41	177	1,17,129.42	9,154
15-May-2025	6.23	6.88	6.22	6.51	210	2,10,213.4	19,176
16-May-2025	6.9	6.93	6.3	6.75	373	2,06,085.99	21,126
19-May-2025	6.89	6.89	6.5	6.53	145	1,42,685.06	13,058
20-May-2025	7.13	7.13	6.55	6.64	273	1,85,417.1	20,701
21-May-2025	6.54	6.89	6.38	6.54	222	1,01,223.79	10,493
22-May-2025	6.55	6.73	6.54	6.55	254	1,12,549.56	12,027
23-May-2025	6.5	6.67	6.28	6.43	176	1,10,887.8	11,378
26-May-2025	6.44	6.72	6.36	6.4	135	1,34,627.99	14,953
27-May-2025	6.32	6.6	6.32	6.48	73	93,425.92	12,812
28-May-2025	6.49	6.76	6.42	6.76	226	1,38,356.41	12,932
29-May-2025	6.9	6.9	6.51	6.78	249	31,880.99	4,060
30-May-2025	6.8	6.85	6.6	6.76	181	1,38,359.97	16,764
02-Jun-2025	6.51	6.81	6.51	6.74	82	1,42,509.71	18,721
03-Jun-2025	6.68	7.14	6.59	6.75	150	3,65,367.74	22,842
04-Jun-2025	6.81	7.02	6.71	6.91	213	1,95,343.1	23,284
05-Jun-2025	6.91	7.25	6.77	7.01	459	3,23,931.43	38,335
06-Jun-2025	7.39	8.41	7.38	8.41	444	10,60,335.65	98,971
09-Jun-2025	9	10.09	8.41	10.09	1,893	68,73,465.77	3,44,732

Creative Eye: Related NEWS

No Record Found

Invest wise with Expert advice