Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.13 | 6.27 | 5.66 | 6 | 286 | 3,04,262 | 41,886 |
14-Jul-2026 | 5.9 | 6.28 | 5.75 | 6.02 | 67 | 60,680.94 | 3,780 |
15-Jul-2026 | 6.15 | 6.15 | 5.78 | 5.86 | 85 | 60,331.56 | 8,162 |
16-Jul-2026 | 5.87 | 6.09 | 5.61 | 5.99 | 101 | 52,616.35 | 7,290 |
17-Jul-2026 | 6.09 | 6.09 | 5.74 | 5.9 | 54 | 27,387.31 | 3,588 |
20-Jul-2026 | 6.1 | 6.1 | 5.72 | 6.02 | 59 | 29,768.18 | 4,441 |
21-Jul-2026 | 5.8 | 6.07 | 5.72 | 5.96 | 68 | 55,003.18 | 7,913 |
22-Jul-2026 | 6.01 | 6.09 | 5.74 | 6.05 | 23 | 10,623.38 | 1,769 |
23-Jul-2026 | 5.71 | 6.08 | 5.71 | 5.97 | 39 | 13,301.37 | 1,766 |
24-Jul-2026 | 5.97 | 7.16 | 5.7 | 6.66 | 773 | 31,03,068.58 | 1,32,950 |
27-Jul-2026 | 6.99 | 6.99 | 6.05 | 6.37 | 412 | 6,98,262.53 | 58,641 |
28-Jul-2026 | 6.37 | 6.73 | 5.81 | 5.98 | 207 | 2,35,772.67 | 29,765 |
29-Jul-2026 | 5.98 | 6.5 | 5.98 | 6.02 | 106 | 53,316.5 | 7,444 |
30-Jul-2026 | 6.03 | 6.24 | 5.9 | 5.99 | 82 | 16,611.91 | 2,296 |
31-Jul-2026 | 6.19 | 6.32 | 5.75 | 6.24 | 106 | 1,02,648.69 | 14,778 |
03-Aug-2026 | 6.1 | 6.72 | 6.1 | 6.2 | 77 | 82,576.94 | 9,923 |
04-Aug-2026 | 6.36 | 6.36 | 6.22 | 6.27 | 65 | 36,755.43 | 3,453 |
05-Aug-2026 | 6.27 | 6.34 | 6.01 | 6.14 | 69 | 38,222.9 | 4,466 |
06-Aug-2026 | 6.29 | 6.7 | 5.76 | 6.27 | 206 | 2,25,201.5 | 16,117 |
07-Aug-2026 | 6.49 | 6.49 | 6.02 | 6.27 | 59 | 9,010.58 | 935 |
10-Aug-2026 | 6.4 | 6.6 | 5.89 | 6.1 | 155 | 1,79,735.72 | 16,948 |
11-Aug-2026 | 6.13 | 6.28 | 6.08 | 6.26 | 30 | 14,864.63 | 2,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
