iifl-logo

Creative Eye Ltd Historical Data

6.64
(1.68%)
May 20, 2025|03:45:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Eye Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

7.98

7.9877.057338,81,831.854,839

22-Apr-2025

7.01

7.436.446.754494,25,700.7338,739

23-Apr-2025

6.62

6.996.296.745574,05,105.3726,438

24-Apr-2025

6.38

7.136.386.8527693,479.959,673

25-Apr-2025

6.88

6.976.36.471671,59,059.0113,217

28-Apr-2025

6.5

6.876.336.4315295,903.5111,585

29-Apr-2025

6.24

6.676.26.458173,7419,751

30-Apr-2025

6.44

6.456.266.417743,049.695,922

02-May-2025

6.41

6.586.296.3638280,224.2212,308

05-May-2025

6.5

6.965.96.381621,08,589.1712,790

06-May-2025

6.57

6.576.026.2811945,647.095,721

07-May-2025

6.31

6.65.96.2265797,994.6212,026

08-May-2025

6.22

6.665.666.033972,30,875.5619,835

09-May-2025

6.39

6.465.864692,01,320.3117,069

12-May-2025

6.03

6.595.696.372312,01,026.0117,027

13-May-2025

6.95

6.956.046.291831,65,717.4918,841

14-May-2025

6.22

6.656.116.411771,17,129.429,154

15-May-2025

6.23

6.886.226.512102,10,213.419,176

16-May-2025

6.9

6.936.36.753732,06,085.9921,126

19-May-2025

6.89

6.896.56.531451,42,685.0613,058

Creative Eye: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.