Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.15 | 6.15 | 5.76 | 5.9 | 95 | 13,686.74 | 1,871 |
06-Oct-2026 | 5.9 | 6.47 | 5.75 | 5.9 | 70 | 1,23,124.39 | 20,273 |
07-Oct-2026 | 5.9 | 6.48 | 5.76 | 6.21 | 175 | 1,15,254.18 | 15,194 |
08-Oct-2026 | 6.29 | 6.29 | 5.91 | 6 | 74 | 70,681.43 | 9,254 |
09-Oct-2026 | 6.06 | 6.34 | 5.92 | 6.09 | 66 | 62,686.25 | 9,703 |
12-Oct-2026 | 6.19 | 6.25 | 5.97 | 6.21 | 34 | 8,258.1 | 1,334 |
13-Oct-2026 | 6.09 | 6.5 | 5.63 | 5.9 | 269 | 4,33,541.61 | 54,795 |
14-Oct-2026 | 5.98 | 6.17 | 5.75 | 5.91 | 110 | 2,32,939.06 | 32,015 |
15-Oct-2026 | 5.92 | 6.32 | 5.92 | 6.11 | 85 | 76,141.28 | 11,714 |
16-Oct-2026 | 6.01 | 6.8 | 5.94 | 6.24 | 130 | 2,09,761.81 | 28,860 |
19-Oct-2026 | 5.77 | 6.48 | 5.75 | 6.3 | 57 | 1,02,536.79 | 10,601 |
21-Oct-2026 | 6.11 | 6.3 | 5.98 | 6.14 | 40 | 17,513.55 | 2,468 |
22-Oct-2026 | 6.14 | 6.14 | 5.81 | 5.99 | 42 | 17,019.73 | 2,504 |
23-Oct-2026 | 6.02 | 6.7 | 5.96 | 6.52 | 122 | 57,364.52 | 8,010 |
26-Oct-2026 | 6.52 | 6.52 | 6.07 | 6.16 | 157 | 68,994.54 | 8,422 |
27-Oct-2026 | 6.29 | 6.99 | 6.02 | 6.36 | 321 | 2,24,502.11 | 26,891 |
28-Oct-2026 | 6.36 | 6.45 | 6.04 | 6.25 | 79 | 1,87,257.34 | 26,402 |
29-Oct-2026 | 6.25 | 6.49 | 6.12 | 6.33 | 110 | 56,546.82 | 8,850 |
30-Oct-2026 | 6.33 | 6.49 | 6.15 | 6.32 | 45 | 46,148.77 | 4,445 |
02-Nov-2026 | 6.32 | 6.88 | 6.06 | 6.16 | 246 | 90,278.86 | 8,642 |
03-Nov-2026 | 6.25 | 6.25 | 4.93 | 5.59 | 456 | 6,60,913.27 | 68,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
