Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7.3 | 7.5 | 6.71 | 6.87 | 276 | 2,04,661.75 | 23,650 |
19-Feb-2026 | 7.04 | 7.05 | 6.68 | 6.76 | 135 | 2,55,392.84 | 18,972 |
20-Feb-2026 | 6.76 | 7 | 6.7 | 6.8 | 148 | 61,401.23 | 8,790 |
23-Feb-2026 | 6.97 | 6.97 | 6.65 | 6.7 | 123 | 11,385.82 | 1,482 |
24-Feb-2026 | 6.7 | 6.97 | 6.57 | 6.85 | 65 | 62,037.24 | 8,336 |
25-Feb-2026 | 6.92 | 6.92 | 6.61 | 6.64 | 103 | 75,892.16 | 10,657 |
26-Feb-2026 | 6.6 | 7 | 6.6 | 6.67 | 110 | 46,948.24 | 5,888 |
27-Feb-2026 | 6.95 | 6.95 | 6.31 | 6.6 | 104 | 94,959.76 | 9,489 |
02-Mar-2026 | 6.33 | 6.34 | 6.1 | 6.3 | 95 | 38,312.54 | 4,090 |
04-Mar-2026 | 6.73 | 6.73 | 5.8 | 5.8 | 228 | 86,722.73 | 13,949 |
05-Mar-2026 | 6.05 | 6.95 | 6.04 | 6.88 | 498 | 3,41,769.98 | 39,957 |
06-Mar-2026 | 7.2 | 7.2 | 6.31 | 6.44 | 286 | 2,02,400.08 | 22,612 |
09-Mar-2026 | 6.44 | 6.44 | 6.14 | 6.25 | 91 | 73,562.1 | 10,861 |
10-Mar-2026 | 6.13 | 6.95 | 6.1 | 6.79 | 222 | 2,16,833.35 | 19,958 |
11-Mar-2026 | 6.79 | 7.99 | 6.53 | 7.5 | 166 | 2,39,654.99 | 31,837 |
12-Mar-2026 | 7.04 | 7.04 | 6.67 | 6.84 | 280 | 1,41,563.11 | 13,643 |
13-Mar-2026 | 6.83 | 6.83 | 6.55 | 6.65 | 190 | 78,514.73 | 10,262 |
16-Mar-2026 | 7.89 | 7.89 | 6.42 | 6.77 | 207 | 90,343.47 | 7,520 |
17-Mar-2026 | 6.79 | 6.99 | 6.46 | 6.47 | 126 | 53,227.14 | 6,430 |
18-Mar-2026 | 6.6 | 6.97 | 6.6 | 6.69 | 91 | 75,577.12 | 10,308 |
19-Mar-2026 | 6.69 | 6.89 | 6.51 | 6.58 | 119 | 70,721.32 | 10,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
