Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.39 | 6.5 | 6.02 | 6.2 | 188 | 35,461.89 | 3,074 |
25-Aug-2026 | 6.11 | 6.5 | 6.11 | 6.15 | 49 | 42,398.97 | 4,513 |
26-Aug-2026 | 6.39 | 6.4 | 6 | 6.32 | 41 | 73,049.5 | 11,831 |
27-Aug-2026 | 6.34 | 6.34 | 5.91 | 6.06 | 98 | 77,283.91 | 8,722 |
28-Aug-2026 | 6.36 | 6.36 | 6.06 | 6.18 | 35 | 53,962.48 | 7,374 |
31-Aug-2026 | 6.29 | 6.29 | 6.05 | 6.06 | 38 | 20,097.71 | 2,214 |
01-Sep-2026 | 6.01 | 6.2 | 5.6 | 6.09 | 95 | 69,647.82 | 8,961 |
02-Sep-2026 | 6.18 | 6.18 | 6 | 6.15 | 38 | 8,190.6 | 1,234 |
03-Sep-2026 | 6.16 | 6.16 | 6 | 6.13 | 27 | 6,908.36 | 771 |
04-Sep-2026 | 6.15 | 6.25 | 5.89 | 6.19 | 55 | 98,897.9 | 13,628 |
07-Sep-2026 | 6.19 | 6.25 | 6.03 | 6.18 | 53 | 36,679.41 | 4,644 |
08-Sep-2026 | 6.01 | 6.23 | 5.95 | 6.09 | 59 | 43,177.37 | 6,148 |
09-Sep-2026 | 6.19 | 6.19 | 6.01 | 6.13 | 32 | 29,900.03 | 4,206 |
10-Sep-2026 | 6.77 | 6.77 | 5.16 | 6.07 | 306 | 7,96,119.17 | 63,701 |
11-Sep-2026 | 5.99 | 5.99 | 5.26 | 5.72 | 338 | 4,51,434.56 | 47,453 |
15-Sep-2026 | 5.88 | 5.88 | 5.71 | 5.74 | 75 | 27,373.37 | 3,977 |
16-Sep-2026 | 5.87 | 5.87 | 5.56 | 5.59 | 63 | 24,489.5 | 4,187 |
17-Sep-2026 | 5.5 | 5.93 | 5.5 | 5.59 | 131 | 1,06,858.96 | 15,648 |
18-Sep-2026 | 5.88 | 5.88 | 5.5 | 5.7 | 97 | 64,911.43 | 9,951 |
21-Sep-2026 | 5.5 | 5.84 | 5.5 | 5.55 | 78 | 44,374.65 | 7,443 |
22-Sep-2026 | 5.55 | 6.5 | 5.51 | 6.25 | 248 | 6,58,979.22 | 71,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
