Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7.9 | 7.9 | 7.41 | 7.46 | 93 | 1,63,401.31 | 20,354 |
04-Nov-2025 | 7.45 | 7.74 | 7.1 | 7.46 | 215 | 2,32,715.17 | 28,174 |
06-Nov-2025 | 7.46 | 7.73 | 7.07 | 7.56 | 161 | 3,19,050.19 | 32,703 |
07-Nov-2025 | 7.53 | 8.2 | 7.31 | 7.44 | 479 | 8,84,475.65 | 29,991 |
10-Nov-2025 | 7.35 | 7.78 | 7.23 | 7.43 | 94 | 1,77,737.69 | 11,100 |
11-Nov-2025 | 7.32 | 7.7 | 7.21 | 7.31 | 160 | 2,09,471.8 | 23,910 |
12-Nov-2025 | 7.28 | 7.53 | 7.22 | 7.3 | 58 | 90,760.63 | 12,042 |
13-Nov-2025 | 7.3 | 7.54 | 7.28 | 7.28 | 44 | 36,627.3 | 4,766 |
14-Nov-2025 | 7.3 | 7.5 | 7.25 | 7.28 | 128 | 1,02,646.47 | 8,906 |
17-Nov-2025 | 7.22 | 7.46 | 7.22 | 7.37 | 72 | 61,539.16 | 5,435 |
18-Nov-2025 | 7.34 | 7.55 | 7.17 | 7.36 | 87 | 1,35,692.37 | 9,038 |
19-Nov-2025 | 7.54 | 7.54 | 7.21 | 7.21 | 80 | 1,48,079.1 | 19,029 |
20-Nov-2025 | 7.21 | 7.76 | 7.21 | 7.3 | 99 | 2,63,387.19 | 25,011 |
21-Nov-2025 | 7.26 | 7.45 | 6.9 | 6.99 | 96 | 1,15,063.06 | 15,722 |
24-Nov-2025 | 6.99 | 7.28 | 6.7 | 7.01 | 146 | 1,12,202.49 | 14,256 |
25-Nov-2025 | 7 | 7.18 | 5.66 | 6.69 | 210 | 2,52,839.18 | 26,501 |
26-Nov-2025 | 6.78 | 6.83 | 6.45 | 6.8 | 308 | 1,73,995.55 | 23,691 |
27-Nov-2025 | 6.84 | 7.11 | 6.84 | 6.93 | 143 | 20,287.51 | 2,285 |
28-Nov-2025 | 6.8 | 7.08 | 6.09 | 6.43 | 286 | 2,04,231.91 | 20,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.