Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.49 | 6.49 | 6 | 6.15 | 145 | 1,83,972.01 | 14,796 |
24-SEP-2024 | 6.14 | 6.39 | 5.92 | 6.17 | 153 | 2,14,340.33 | 20,615 |
25-SEP-2024 | 6.25 | 6.25 | 6 | 6.03 | 143 | 1,76,253.86 | 19,655 |
26-SEP-2024 | 6.03 | 6.17 | 5.87 | 5.96 | 155 | 2,37,659.46 | 25,795 |
27-SEP-2024 | 5.96 | 6.04 | 5.72 | 5.9 | 105 | 1,08,031.3 | 11,941 |
30-SEP-2024 | 5.85 | 6.14 | 5.73 | 5.86 | 294 | 1,38,999.95 | 21,456 |
01-OCT-2024 | 6.01 | 6.13 | 5.82 | 5.98 | 306 | 3,00,902.4 | 47,009 |
03-OCT-2024 | 5.99 | 6.17 | 5.84 | 5.98 | 143 | 1,53,781.23 | 17,646 |
04-OCT-2024 | 6.1 | 6.18 | 5.72 | 5.93 | 99 | 83,641.47 | 8,434 |
07-OCT-2024 | 6 | 6.01 | 5.63 | 5.63 | 112 | 1,45,349.97 | 12,736 |
08-OCT-2024 | 5.78 | 6.18 | 5.31 | 5.81 | 118 | 85,936.25 | 9,664 |
09-OCT-2024 | 5.42 | 5.99 | 5.42 | 5.77 | 57 | 28,976.22 | 3,683 |
10-OCT-2024 | 5.99 | 6.34 | 5.52 | 6.16 | 210 | 2,88,457.73 | 41,408 |
11-OCT-2024 | 6.7 | 6.77 | 6.18 | 6.77 | 368 | 5,30,750.24 | 63,526 |
14-OCT-2024 | 7.3 | 7.44 | 6.91 | 7.44 | 845 | 24,99,463.39 | 1,51,071 |
15-OCT-2024 | 7.74 | 7.81 | 7.45 | 7.81 | 421 | 13,00,164.78 | 1,15,358 |
16-OCT-2024 | 8.2 | 8.2 | 7.83 | 8.2 | 229 | 9,07,221.35 | 81,908 |
17-OCT-2024 | 8.61 | 8.61 | 8.61 | 8.61 | 40 | 3,48,498.36 | 40,476 |
18-OCT-2024 | 9.04 | 9.04 | 8.85 | 9.04 | 543 | 32,77,134.52 | 2,30,721 |
21-OCT-2024 | 9.49 | 9.49 | 9.23 | 9.49 | 283 | 25,78,546.76 | 1,46,587 |
22-OCT-2024 | 9.85 | 9.96 | 9.85 | 9.96 | 91 | 7,75,589.22 | 60,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
