Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.28 | 7.99 | 6.99 | 7.22 | 248 | 1,35,978.85 | 17,683 |
21-Apr-2026 | 7.19 | 7.42 | 6.7 | 7.16 | 275 | 5,13,050.24 | 54,091 |
22-Apr-2026 | 7.39 | 7.39 | 6.84 | 7.1 | 162 | 83,662.38 | 10,345 |
23-Apr-2026 | 7.16 | 7.25 | 6.81 | 6.98 | 155 | 1,46,239.73 | 15,576 |
24-Apr-2026 | 6.98 | 7.16 | 6.84 | 6.98 | 41 | 49,664.73 | 6,520 |
27-Apr-2026 | 6.98 | 7.07 | 6.83 | 7.06 | 107 | 54,770.52 | 6,022 |
28-Apr-2026 | 7.12 | 7.28 | 7.1 | 7.25 | 43 | 52,533.09 | 5,280 |
29-Apr-2026 | 7.06 | 7.28 | 6.91 | 7.04 | 145 | 46,001.34 | 5,235 |
30-Apr-2026 | 7.28 | 7.28 | 6.55 | 6.93 | 148 | 1,43,980.95 | 17,500 |
04-May-2026 | 6.72 | 7.49 | 6.72 | 7.15 | 213 | 93,228.93 | 10,486 |
05-May-2026 | 7.26 | 7.26 | 6.83 | 6.96 | 111 | 56,647.27 | 5,447 |
06-May-2026 | 7.4 | 7.4 | 6.78 | 6.97 | 55 | 54,773.21 | 4,846 |
07-May-2026 | 6.97 | 7.25 | 6.93 | 7.03 | 86 | 35,534.5 | 3,532 |
08-May-2026 | 7.15 | 7.15 | 6.92 | 7 | 47 | 17,251.64 | 1,460 |
11-May-2026 | 7.39 | 7.39 | 6.78 | 7.02 | 150 | 87,979.05 | 9,450 |
12-May-2026 | 7.01 | 7.01 | 6.77 | 6.8 | 88 | 38,218.14 | 3,753 |
13-May-2026 | 6.94 | 7.08 | 6.67 | 6.9 | 81 | 40,400.4 | 5,056 |
14-May-2026 | 6.9 | 7.18 | 6.55 | 6.69 | 172 | 1,44,538.15 | 19,822 |
15-May-2026 | 6.89 | 7.1 | 6.62 | 7.09 | 200 | 93,430.68 | 11,782 |
18-May-2026 | 7.09 | 7.14 | 6.88 | 6.99 | 79 | 3,18,183.79 | 17,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
