Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 7.09 | 7.14 | 6.88 | 6.99 | 79 | 3,18,183.79 | 17,061 |
19-May-2026 | 6.98 | 7.04 | 6.76 | 6.83 | 123 | 52,401.93 | 6,712 |
20-May-2026 | 6.7 | 7.13 | 6.7 | 6.9 | 102 | 74,410.57 | 10,694 |
21-May-2026 | 7 | 7 | 6.8 | 6.9 | 139 | 64,689.28 | 6,670 |
22-May-2026 | 7.08 | 7.08 | 6.77 | 6.95 | 61 | 48,261.46 | 6,935 |
25-May-2026 | 7.15 | 7.15 | 6.8 | 7.04 | 148 | 1,20,972.32 | 10,374 |
26-May-2026 | 7.04 | 7.05 | 6.75 | 6.8 | 194 | 1,14,752.08 | 12,513 |
27-May-2026 | 6.54 | 7 | 6.5 | 6.94 | 140 | 2,08,450.71 | 20,403 |
29-May-2026 | 6.94 | 7.08 | 6.63 | 6.84 | 120 | 41,565.33 | 5,707 |
01-Jun-2026 | 6.33 | 6.93 | 6.33 | 6.89 | 62 | 26,958.76 | 3,050 |
02-Jun-2026 | 6.7 | 6.89 | 6.58 | 6.66 | 126 | 79,318.18 | 7,685 |
03-Jun-2026 | 6.7 | 6.79 | 6.58 | 6.69 | 89 | 35,421.48 | 5,025 |
04-Jun-2026 | 6.69 | 6.88 | 6.5 | 6.65 | 45 | 35,551.65 | 4,865 |
05-Jun-2026 | 6.73 | 6.79 | 6.7 | 6.74 | 48 | 64,424.09 | 9,478 |
08-Jun-2026 | 6.79 | 6.81 | 6.51 | 6.73 | 97 | 1,93,527.68 | 24,799 |
09-Jun-2026 | 6.7 | 6.74 | 6.11 | 6.43 | 100 | 1,04,170.18 | 15,709 |
10-Jun-2026 | 6.43 | 6.45 | 5.56 | 6.04 | 103 | 1,71,237.24 | 21,774 |
11-Jun-2026 | 6.07 | 6.55 | 6.07 | 6.43 | 66 | 25,033.32 | 3,347 |
12-Jun-2026 | 6.7 | 6.7 | 6.4 | 6.54 | 45 | 52,570.84 | 6,138 |
15-Jun-2026 | 6.54 | 6.72 | 6.28 | 6.59 | 97 | 25,422.41 | 3,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
