Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 7.98 | 7.98 | 7 | 7.05 | 733 | 8,81,831.8 | 54,839 |
22-Apr-2025 | 7.01 | 7.43 | 6.44 | 6.75 | 449 | 4,25,700.73 | 38,739 |
23-Apr-2025 | 6.62 | 6.99 | 6.29 | 6.74 | 557 | 4,05,105.37 | 26,438 |
24-Apr-2025 | 6.38 | 7.13 | 6.38 | 6.85 | 276 | 93,479.95 | 9,673 |
25-Apr-2025 | 6.88 | 6.97 | 6.3 | 6.47 | 167 | 1,59,059.01 | 13,217 |
28-Apr-2025 | 6.5 | 6.87 | 6.33 | 6.43 | 152 | 95,903.51 | 11,585 |
29-Apr-2025 | 6.24 | 6.67 | 6.2 | 6.45 | 81 | 73,741 | 9,751 |
30-Apr-2025 | 6.44 | 6.45 | 6.26 | 6.41 | 77 | 43,049.69 | 5,922 |
02-May-2025 | 6.41 | 6.58 | 6.29 | 6.36 | 382 | 80,224.22 | 12,308 |
05-May-2025 | 6.5 | 6.96 | 5.9 | 6.38 | 162 | 1,08,589.17 | 12,790 |
06-May-2025 | 6.57 | 6.57 | 6.02 | 6.28 | 119 | 45,647.09 | 5,721 |
07-May-2025 | 6.31 | 6.6 | 5.9 | 6.22 | 657 | 97,994.62 | 12,026 |
08-May-2025 | 6.22 | 6.66 | 5.66 | 6.03 | 397 | 2,30,875.56 | 19,835 |
09-May-2025 | 6.39 | 6.46 | 5.8 | 6 | 469 | 2,01,320.31 | 17,069 |
12-May-2025 | 6.03 | 6.59 | 5.69 | 6.37 | 231 | 2,01,026.01 | 17,027 |
13-May-2025 | 6.95 | 6.95 | 6.04 | 6.29 | 183 | 1,65,717.49 | 18,841 |
14-May-2025 | 6.22 | 6.65 | 6.11 | 6.41 | 177 | 1,17,129.42 | 9,154 |
15-May-2025 | 6.23 | 6.88 | 6.22 | 6.51 | 210 | 2,10,213.4 | 19,176 |
16-May-2025 | 6.9 | 6.93 | 6.3 | 6.75 | 373 | 2,06,085.99 | 21,126 |
19-May-2025 | 6.89 | 6.89 | 6.5 | 6.53 | 145 | 1,42,685.06 | 13,058 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.