Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 6.99 | 6.99 | 6.05 | 6.37 | 412 | 6,98,262.53 | 58,641 |
28-Jul-2026 | 6.37 | 6.73 | 5.81 | 5.98 | 207 | 2,35,772.67 | 29,765 |
29-Jul-2026 | 5.98 | 6.5 | 5.98 | 6.02 | 106 | 53,316.5 | 7,444 |
30-Jul-2026 | 6.03 | 6.24 | 5.9 | 5.99 | 82 | 16,611.91 | 2,296 |
31-Jul-2026 | 6.19 | 6.32 | 5.75 | 6.24 | 106 | 1,02,648.69 | 14,778 |
03-Aug-2026 | 6.1 | 6.72 | 6.1 | 6.2 | 77 | 82,576.94 | 9,923 |
04-Aug-2026 | 6.36 | 6.36 | 6.22 | 6.27 | 65 | 36,755.43 | 3,453 |
05-Aug-2026 | 6.27 | 6.34 | 6.01 | 6.14 | 69 | 38,222.9 | 4,466 |
06-Aug-2026 | 6.29 | 6.7 | 5.76 | 6.27 | 206 | 2,25,201.5 | 16,117 |
07-Aug-2026 | 6.49 | 6.49 | 6.02 | 6.27 | 59 | 9,010.58 | 935 |
10-Aug-2026 | 6.4 | 6.6 | 5.89 | 6.1 | 155 | 1,79,735.72 | 16,948 |
11-Aug-2026 | 6.13 | 6.28 | 6.08 | 6.26 | 30 | 14,864.63 | 2,421 |
12-Aug-2026 | 6.24 | 6.24 | 5.76 | 6.02 | 212 | 1,92,795.1 | 29,303 |
13-Aug-2026 | 6.1 | 6.35 | 6 | 6.08 | 43 | 17,370.85 | 2,248 |
14-Aug-2026 | 6.08 | 6.4 | 6.08 | 6.2 | 63 | 70,421.98 | 11,008 |
17-Aug-2026 | 6 | 6.78 | 6 | 6.21 | 68 | 37,363.88 | 3,451 |
18-Aug-2026 | 6.32 | 6.33 | 6.12 | 6.19 | 43 | 2,901.6 | 371 |
19-Aug-2026 | 6.45 | 6.45 | 5.77 | 6.15 | 87 | 93,331.61 | 11,557 |
20-Aug-2026 | 6.1 | 6.33 | 5.96 | 6.1 | 53 | 1,09,782.77 | 17,921 |
21-Aug-2026 | 6.3 | 6.75 | 5.95 | 6.36 | 118 | 1,99,252.7 | 23,455 |
24-Aug-2026 | 6.39 | 6.5 | 6.02 | 6.2 | 188 | 35,461.89 | 3,074 |
25-Aug-2026 | 6.11 | 6.5 | 6.11 | 6.15 | 49 | 42,398.97 | 4,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
