Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.19 | 6.25 | 6.03 | 6.18 | 53 | 36,679.41 | 4,644 |
08-Sep-2026 | 6.01 | 6.23 | 5.95 | 6.09 | 59 | 43,177.37 | 6,148 |
09-Sep-2026 | 6.19 | 6.19 | 6.01 | 6.13 | 32 | 29,900.03 | 4,206 |
10-Sep-2026 | 6.77 | 6.77 | 5.16 | 6.07 | 306 | 7,96,119.17 | 63,701 |
11-Sep-2026 | 5.99 | 5.99 | 5.26 | 5.72 | 338 | 4,51,434.56 | 47,453 |
15-Sep-2026 | 5.88 | 5.88 | 5.71 | 5.74 | 75 | 27,373.37 | 3,977 |
16-Sep-2026 | 5.87 | 5.87 | 5.56 | 5.59 | 63 | 24,489.5 | 4,187 |
17-Sep-2026 | 5.5 | 5.93 | 5.5 | 5.59 | 131 | 1,06,858.96 | 15,648 |
18-Sep-2026 | 5.88 | 5.88 | 5.5 | 5.7 | 97 | 64,911.43 | 9,951 |
21-Sep-2026 | 5.5 | 5.84 | 5.5 | 5.55 | 78 | 44,374.65 | 7,443 |
22-Sep-2026 | 5.55 | 6.5 | 5.51 | 6.25 | 248 | 6,58,979.22 | 71,044 |
23-Sep-2026 | 6.68 | 6.68 | 5.6 | 6.19 | 299 | 3,56,769.98 | 34,247 |
24-Sep-2026 | 6.25 | 6.35 | 5.66 | 6.26 | 242 | 2,18,212.57 | 25,532 |
25-Sep-2026 | 6.41 | 6.41 | 5.92 | 6.19 | 88 | 35,258.25 | 4,617 |
28-Sep-2026 | 6 | 6.24 | 5.65 | 5.72 | 149 | 1,19,366.19 | 17,240 |
29-Sep-2026 | 6.18 | 6.18 | 5.63 | 6.03 | 84 | 88,923.17 | 10,237 |
30-Sep-2026 | 6.15 | 6.75 | 5.85 | 6.12 | 116 | 30,141.75 | 3,310 |
01-Oct-2026 | 6.28 | 6.28 | 5.75 | 6.17 | 103 | 98,230.87 | 14,630 |
05-Oct-2026 | 6.15 | 6.15 | 5.76 | 5.9 | 95 | 13,686.74 | 1,871 |
06-Oct-2026 | 5.9 | 6.47 | 5.75 | 5.9 | 70 | 1,23,124.39 | 20,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
