Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.99 | 7.28 | 6.7 | 7.01 | 146 | 1,12,202.49 | 14,256 |
25-Nov-2025 | 7 | 7.18 | 5.66 | 6.69 | 210 | 2,52,839.18 | 26,501 |
26-Nov-2025 | 6.78 | 6.83 | 6.45 | 6.8 | 308 | 1,73,995.55 | 23,691 |
27-Nov-2025 | 6.84 | 7.11 | 6.84 | 6.93 | 143 | 20,287.51 | 2,285 |
28-Nov-2025 | 6.8 | 7.08 | 6.09 | 6.43 | 286 | 2,04,231.91 | 20,089 |
01-Dec-2025 | 6.65 | 7.71 | 6.4 | 7.27 | 96 | 2,83,141.14 | 39,284 |
02-Dec-2025 | 7.84 | 8.34 | 7.2 | 7.3 | 1,690 | 45,77,795.47 | 1,67,167 |
03-Dec-2025 | 7.7 | 7.85 | 7.33 | 7.57 | 247 | 3,00,736.52 | 24,964 |
04-Dec-2025 | 7.57 | 7.93 | 6.57 | 7.29 | 545 | 6,72,377.69 | 37,456 |
05-Dec-2025 | 7.27 | 7.75 | 7.22 | 7.59 | 338 | 1,20,935.02 | 12,454 |
08-Dec-2025 | 7.3 | 7.99 | 6.8 | 6.91 | 347 | 3,44,725.9 | 41,575 |
09-Dec-2025 | 6.97 | 7.32 | 6.6 | 6.94 | 171 | 2,72,195.89 | 32,167 |
10-Dec-2025 | 7.11 | 7.47 | 6.61 | 6.92 | 289 | 1,26,937.8 | 4,023 |
11-Dec-2025 | 6.98 | 7.29 | 6.8 | 7.04 | 67 | 60,590.22 | 5,542 |
12-Dec-2025 | 7.31 | 7.38 | 7 | 7.02 | 157 | 69,056.89 | 8,627 |
15-Dec-2025 | 7.02 | 7.26 | 6.7 | 7.1 | 201 | 1,49,528.87 | 18,913 |
16-Dec-2025 | 7.1 | 7.1 | 6.87 | 7.09 | 167 | 1,09,439.98 | 12,426 |
17-Dec-2025 | 7 | 7 | 6.65 | 6.96 | 213 | 83,641.59 | 7,938 |
18-Dec-2025 | 7 | 7 | 6.69 | 6.96 | 104 | 28,928.93 | 3,636 |
19-Dec-2025 | 7.11 | 7.95 | 6.71 | 7.23 | 160 | 1,04,884.59 | 11,662 |
22-Dec-2025 | 6.85 | 7.59 | 6.85 | 7.07 | 210 | 37,729.25 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
