Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.79 | 7.99 | 6.53 | 7.5 | 166 | 2,39,654.99 | 31,837 |
12-Mar-2026 | 7.04 | 7.04 | 6.67 | 6.84 | 280 | 1,41,563.11 | 13,643 |
13-Mar-2026 | 6.83 | 6.83 | 6.55 | 6.65 | 190 | 78,514.73 | 10,262 |
16-Mar-2026 | 7.89 | 7.89 | 6.42 | 6.77 | 207 | 90,343.47 | 7,520 |
17-Mar-2026 | 6.79 | 6.99 | 6.46 | 6.47 | 126 | 53,227.14 | 6,430 |
18-Mar-2026 | 6.6 | 6.97 | 6.6 | 6.69 | 91 | 75,577.12 | 10,308 |
19-Mar-2026 | 6.69 | 6.89 | 6.51 | 6.58 | 119 | 70,721.32 | 10,207 |
20-Mar-2026 | 6.75 | 6.79 | 6.31 | 6.4 | 120 | 74,040.61 | 10,549 |
23-Mar-2026 | 6.37 | 6.58 | 6.07 | 6.19 | 186 | 88,572.38 | 12,253 |
24-Mar-2026 | 6.16 | 6.49 | 5.92 | 6.02 | 281 | 1,27,227.51 | 15,261 |
25-Mar-2026 | 6.01 | 6.35 | 6.01 | 6.13 | 215 | 1,15,069.77 | 14,818 |
27-Mar-2026 | 6.02 | 6.55 | 6.02 | 6.08 | 113 | 70,831.65 | 7,461 |
30-Mar-2026 | 6.09 | 6.39 | 5.41 | 5.67 | 171 | 2,19,533.84 | 37,017 |
01-Apr-2026 | 5.67 | 6.29 | 5.67 | 6.03 | 68 | 14,941.86 | 2,177 |
02-Apr-2026 | 5.9 | 6.8 | 5.9 | 6.16 | 123 | 53,272.4 | 5,812 |
06-Apr-2026 | 6.22 | 6.44 | 5.9 | 6.1 | 87 | 43,563.13 | 5,762 |
07-Apr-2026 | 6.13 | 6.46 | 6.12 | 6.34 | 144 | 14,525.77 | 1,774 |
08-Apr-2026 | 6.5 | 6.71 | 6.39 | 6.52 | 133 | 1,35,303.84 | 14,385 |
09-Apr-2026 | 6.69 | 6.88 | 6.08 | 6.67 | 254 | 84,735.51 | 10,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
