Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 8.25 | 8.25 | 7.45 | 7.69 | 100 | 84,163.83 | 8,453 |
21-Oct-2025 | 7.51 | 8.82 | 7.27 | 7.68 | 128 | 98,533.82 | 7,327 |
23-Oct-2025 | 8.6 | 8.6 | 7.53 | 7.89 | 333 | 3,01,721.89 | 28,806 |
24-Oct-2025 | 8.08 | 8.09 | 7.7 | 7.73 | 278 | 2,05,638.54 | 20,395 |
27-Oct-2025 | 7.88 | 7.88 | 7.73 | 7.82 | 165 | 60,077.17 | 7,325 |
28-Oct-2025 | 7.37 | 7.87 | 7.37 | 7.79 | 169 | 75,802.54 | 9,292 |
29-Oct-2025 | 7.33 | 8.3 | 7.33 | 7.69 | 434 | 3,04,076.2 | 14,759 |
30-Oct-2025 | 7.54 | 7.95 | 7.37 | 7.47 | 180 | 1,39,152.76 | 17,196 |
31-Oct-2025 | 7.44 | 7.85 | 7.4 | 7.75 | 92 | 1,06,161.87 | 13,143 |
03-Nov-2025 | 7.9 | 7.9 | 7.41 | 7.46 | 93 | 1,63,401.31 | 20,354 |
04-Nov-2025 | 7.45 | 7.74 | 7.1 | 7.46 | 215 | 2,32,715.17 | 28,174 |
06-Nov-2025 | 7.46 | 7.73 | 7.07 | 7.56 | 161 | 3,19,050.19 | 32,703 |
07-Nov-2025 | 7.53 | 8.2 | 7.31 | 7.44 | 479 | 8,84,475.65 | 29,991 |
10-Nov-2025 | 7.35 | 7.78 | 7.23 | 7.43 | 94 | 1,77,737.69 | 11,100 |
11-Nov-2025 | 7.32 | 7.7 | 7.21 | 7.31 | 160 | 2,09,471.8 | 23,910 |
12-Nov-2025 | 7.28 | 7.53 | 7.22 | 7.3 | 58 | 90,760.63 | 12,042 |
13-Nov-2025 | 7.3 | 7.54 | 7.28 | 7.28 | 44 | 36,627.3 | 4,766 |
14-Nov-2025 | 7.3 | 7.5 | 7.25 | 7.28 | 128 | 1,02,646.47 | 8,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.