Creative Eye

Creative Eye Ltd Historical Data

NSEBSE

₹6.64

(1.68%)

May 20, 2025|03:45:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	7.98	7.98	7	7.05	733	8,81,831.8	54,839
22-Apr-2025	7.01	7.43	6.44	6.75	449	4,25,700.73	38,739
23-Apr-2025	6.62	6.99	6.29	6.74	557	4,05,105.37	26,438
24-Apr-2025	6.38	7.13	6.38	6.85	276	93,479.95	9,673
25-Apr-2025	6.88	6.97	6.3	6.47	167	1,59,059.01	13,217
28-Apr-2025	6.5	6.87	6.33	6.43	152	95,903.51	11,585
29-Apr-2025	6.24	6.67	6.2	6.45	81	73,741	9,751
30-Apr-2025	6.44	6.45	6.26	6.41	77	43,049.69	5,922
02-May-2025	6.41	6.58	6.29	6.36	382	80,224.22	12,308
05-May-2025	6.5	6.96	5.9	6.38	162	1,08,589.17	12,790
06-May-2025	6.57	6.57	6.02	6.28	119	45,647.09	5,721
07-May-2025	6.31	6.6	5.9	6.22	657	97,994.62	12,026
08-May-2025	6.22	6.66	5.66	6.03	397	2,30,875.56	19,835
09-May-2025	6.39	6.46	5.8	6	469	2,01,320.31	17,069
12-May-2025	6.03	6.59	5.69	6.37	231	2,01,026.01	17,027
13-May-2025	6.95	6.95	6.04	6.29	183	1,65,717.49	18,841
14-May-2025	6.22	6.65	6.11	6.41	177	1,17,129.42	9,154
15-May-2025	6.23	6.88	6.22	6.51	210	2,10,213.4	19,176
16-May-2025	6.9	6.93	6.3	6.75	373	2,06,085.99	21,126
19-May-2025	6.89	6.89	6.5	6.53	145	1,42,685.06	13,058

Creative Eye: Related NEWS

No Record Found

Invest wise with Expert advice