Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹26.89

(0.75%)

Mar 12, 2026|05:44:00 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	38.79	39.7	37.61	38.99	147	11,42,179	21,046
11-Feb-2026	40	40	38.34	38.61	146	15,99,817	30,516
12-Feb-2026	39	39	36.75	37.2	161	11,28,388	24,120
13-Feb-2026	37.94	38.37	36.5	37.61	184	15,37,830	31,021
16-Feb-2026	36.51	38.65	36.11	36.51	203	18,57,617	44,146
17-Feb-2026	36	36.5	35.35	35.55	200	11,17,615	26,315
18-Feb-2026	35.65	37.25	33.78	34.52	330	28,56,628	59,377
19-Feb-2026	34.49	34.7	32.8	32.83	438	40,40,644	96,212
20-Feb-2026	33.4	34.47	32	34.25	237	22,29,936	54,870
23-Feb-2026	35	35.96	34.84	35.96	102	18,80,511	47,482
24-Feb-2026	37.75	37.75	34.52	35.76	297	44,26,649	77,183
25-Feb-2026	36.96	37.2	34.8	35.38	166	42,37,461	1,07,215
26-Feb-2026	34.21	35.98	33.62	33.62	302	45,32,026	67,585
27-Feb-2026	33.01	33.48	31.94	31.94	338	1,00,70,377	2,15,984
02-Mar-2026	30.35	30.35	30.35	30.35	142	17,33,076	57,103
04-Mar-2026	28.84	28.84	28.84	28.84	280	65,75,029	1,69,754
05-Mar-2026	27.55	30.28	27.55	29.57	422	66,19,465	1,40,271
06-Mar-2026	29.4	30.57	29	29.47	305	23,76,978	70,498
09-Mar-2026	29.2	30.94	28.26	29.41	299	20,44,993	52,757
10-Mar-2026	30.5	30.5	27.94	28.01	633	1,30,64,091	3,69,809
11-Mar-2026	28.4	28.4	26.61	26.69	571	1,89,95,893	6,13,229

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice