Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 27.8 | 28.39 | 27.01 | 27.05 | 201 | 38,18,987 | 1,40,635 |
26-Aug-2026 | 27.05 | 27.5 | 26.7 | 27.34 | 201 | 6,98,397 | 25,626 |
27-Aug-2026 | 28 | 28 | 26.89 | 27.39 | 178 | 6,92,838 | 25,353 |
28-Aug-2026 | 27.94 | 27.94 | 26.5 | 26.65 | 218 | 41,86,304 | 1,56,492 |
31-Aug-2026 | 26.5 | 27.38 | 25.97 | 27.08 | 232 | 39,98,690 | 1,51,661 |
01-Sep-2026 | 26.54 | 27.24 | 26.15 | 26.35 | 244 | 10,37,681 | 39,265 |
02-Sep-2026 | 27.39 | 27.39 | 25.6 | 25.91 | 252 | 8,90,430 | 33,876 |
03-Sep-2026 | 25.92 | 26.45 | 25.06 | 25.67 | 267 | 13,91,128 | 54,485 |
04-Sep-2026 | 25.75 | 26.39 | 25.1 | 26.04 | 266 | 11,55,544 | 44,804 |
07-Sep-2026 | 26.48 | 26.8 | 25.2 | 25.6 | 269 | 16,59,804 | 62,697 |
08-Sep-2026 | 25.6 | 26.88 | 25.6 | 26.88 | 231 | 18,08,926 | 67,469 |
09-Sep-2026 | 27.84 | 27.84 | 26.3 | 27.41 | 330 | 18,91,601 | 69,917 |
10-Sep-2026 | 27.41 | 27.84 | 26.04 | 27.43 | 245 | 17,72,001 | 65,850 |
11-Sep-2026 | 27.17 | 27.3 | 26.07 | 26.93 | 219 | 8,64,670 | 32,221 |
15-Sep-2026 | 25.61 | 26.78 | 25.61 | 25.69 | 388 | 16,14,657 | 47,261 |
16-Sep-2026 | 25.69 | 26.3 | 24.41 | 24.57 | 382 | 14,66,981 | 46,929 |
17-Sep-2026 | 25.49 | 25.75 | 23.35 | 23.47 | 463 | 24,43,606 | 81,676 |
18-Sep-2026 | 23.01 | 24.38 | 22.3 | 22.66 | 759 | 48,39,180 | 1,51,233 |
21-Sep-2026 | 22.72 | 23.5 | 21.53 | 21.7 | 788 | 35,55,150 | 1,13,664 |
22-Sep-2026 | 22 | 22.29 | 21.5 | 21.98 | 360 | 11,37,802 | 44,960 |
23-Sep-2026 | 22 | 22.5 | 20.89 | 20.93 | 967 | 75,53,437 | 2,74,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
