Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22.37 | 22.37 | 22.37 | 22.37 | 19 | 1,43,928 | 6,434 |
07-Apr-2026 | 23.48 | 23.48 | 23.48 | 23.48 | 17 | 1,41,044 | 6,007 |
08-Apr-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 32 | 1,98,112 | 8,037 |
09-Apr-2026 | 25.88 | 25.88 | 25.5 | 25.88 | 151 | 12,59,406 | 44,945 |
10-Apr-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 19 | 2,79,552 | 10,289 |
13-Apr-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 43 | 7,12,857 | 24,995 |
15-Apr-2026 | 29.94 | 29.94 | 29.94 | 29.94 | 23 | 2,22,454 | 7,430 |
16-Apr-2026 | 31.43 | 31.43 | 28.77 | 31.03 | 677 | 95,85,852 | 2,33,137 |
17-Apr-2026 | 32.58 | 32.58 | 31.43 | 32.58 | 220 | 24,35,344 | 75,298 |
20-Apr-2026 | 34.2 | 34.2 | 34 | 34.2 | 223 | 26,80,648 | 78,386 |
21-Apr-2026 | 35.91 | 35.91 | 34.88 | 35.91 | 859 | 94,94,444 | 2,65,407 |
22-Apr-2026 | 34.12 | 37.65 | 34.12 | 36.93 | 943 | 77,10,634 | 2,09,006 |
23-Apr-2026 | 38.7 | 38.77 | 36.45 | 37.71 | 547 | 41,54,813 | 1,11,931 |
24-Apr-2026 | 39.49 | 39.49 | 35.85 | 37.95 | 500 | 36,23,083 | 95,040 |
27-Apr-2026 | 38.1 | 38.5 | 36.06 | 36.7 | 695 | 47,50,808 | 1,29,579 |
28-Apr-2026 | 36.32 | 36.33 | 34.87 | 35.04 | 552 | 27,42,790 | 78,037 |
29-Apr-2026 | 35 | 35 | 33.29 | 33.32 | 433 | 23,82,359 | 70,919 |
30-Apr-2026 | 31.76 | 33.29 | 31.76 | 32.62 | 297 | 16,89,454 | 51,922 |
04-May-2026 | 33.28 | 34.25 | 31.98 | 34.25 | 241 | 18,98,612 | 55,984 |
05-May-2026 | 34.94 | 35.96 | 34.94 | 35.42 | 475 | 40,12,003 | 1,11,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
