Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹34.3

(-4.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	86	87.65	82.2	83.85	74	4,43,561	4,164
26-Nov-2025	85.9	88	84	87.9	68	3,62,644	3,173
27-Nov-2025	91.3	91.3	84.15	90.5	124	6,38,150	5,366
28-Nov-2025	86	86	86	86	54	3,65,672	4,252
01-Dec-2025	81.7	81.7	81.7	81.7	83	3,80,967	4,663
02-Dec-2025	77.62	77.62	77.62	77.62	68	4,10,842	5,293
03-Dec-2025	73.74	73.74	73.74	73.74	49	2,23,800	3,035
04-Dec-2025	70.06	70.06	70.06	70.06	76	15,45,103	21,640
05-Dec-2025	66.56	66.56	66.56	66.56	75	12,66,037	19,021
08-Dec-2025	63.24	63.24	63.24	63.24	50	1,69,230	2,676
09-Dec-2025	60.08	60.08	60.08	60.08	66	2,99,558	4,985
10-Dec-2025	57.08	57.08	57.08	57.08	55	3,81,579	6,685
11-Dec-2025	54.23	54.23	54.23	54.23	88	8,13,450	15,000
12-Dec-2025	51.52	56.94	51.52	51.67	436	1,46,72,072	2,56,455
15-Dec-2025	49.09	49.09	49.09	49.09	178	45,79,900	93,296
16-Dec-2025	46.64	46.64	46.64	46.64	88	6,45,264	13,835
17-Dec-2025	44.31	44.31	44.31	44.31	75	3,70,210	8,355
18-Dec-2025	42.1	42.1	42.1	42.1	71	4,54,637	10,799
19-Dec-2025	40	40	40	40	101	6,82,320	17,058
22-Dec-2025	38	40.03	38	38	429	1,33,57,494	2,87,076
23-Dec-2025	36.1	39.9	36.1	36.1	1,610	2,59,57,435	5,06,291
24-Dec-2025	35.01	36.9	34.3	34.3	521	78,22,656	1,99,806

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice