Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹96.04

(-2.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	104	104	94.35	94.35	48	7,65,775	8,105
06-May-2025	90	90	89.65	89.65	22	1,68,900	1,884
07-May-2025	94.1	94.1	85.2	89.3	97	11,47,489	12,929
08-May-2025	92.95	92.95	84.85	89	41	2,95,262	3,368
09-May-2025	86	89	84.55	84.55	23	1,75,278	2,068
12-May-2025	80.8	86.95	80.8	81.85	42	1,36,673	1,656
13-May-2025	82.1	85.9	82.1	85.9	28	2,70,785	3,161
14-May-2025	87.65	90.15	86	90.15	49	4,83,135	5,383
15-May-2025	91.15	94.65	89.7	94	36	1,79,970	1,925
16-May-2025	98.7	98.7	89.4	95.55	53	4,82,566	5,039
19-May-2025	97.95	100	97.9	98.4	37	3,55,025	3,560
20-May-2025	100.9	103	93.5	98.7	49	2,27,119	2,307
21-May-2025	96.75	100.65	96.75	100.65	19	49,155	500
22-May-2025	102.65	102.65	98.65	98.65	14	44,885	446
23-May-2025	98.65	98.65	96.7	96.7	12	42,263	435
26-May-2025	98.6	98.6	94.8	98	15	1,91,282	1,956
27-May-2025	99.9	99.9	96.05	99	13	1,33,008	1,372
28-May-2025	99	99	98.6	98.6	13	47,072	476
29-May-2025	98.6	98.6	98.6	98.6	12	95,444	968
30-May-2025	98.6	100	98.6	100	15	64,608	648
02-Jun-2025	98	98	98	98	11	17,934	183

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice