Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹102

(0.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	114.2	114.2	106.4	106.4	36	2,98,664	2,806
08-Jul-2025	109.4	109.4	101.5	107.65	88	11,89,963	11,142
09-Jul-2025	106.9	106.9	102.3	102.7	64	6,51,354	6,336
10-Jul-2025	103.95	105	98.2	103.45	43	3,34,334	3,231
11-Jul-2025	104.5	106	98.3	105.25	55	3,93,745	3,858
14-Jul-2025	106	106	100	105.55	34	1,48,488	1,418
15-Jul-2025	108.05	108.05	100.3	106.65	51	3,79,903	3,658
16-Jul-2025	106.65	106.65	101.35	104.3	61	8,02,769	7,682
17-Jul-2025	107.1	107.1	106	106	9	46,015	434
18-Jul-2025	105	106	100.7	104.3	57	3,74,481	3,688
21-Jul-2025	108	108	100.5	106.05	53	4,79,353	4,588
22-Jul-2025	107.9	107.9	101.2	106.75	33	2,07,909	1,989
23-Jul-2025	107.85	107.85	101.45	105.95	42	3,01,783	2,925
24-Jul-2025	104.85	107	100.7	105.5	53	2,93,772	2,843
25-Jul-2025	100.5	105	100.25	100.25	38	2,15,993	2,153
28-Jul-2025	99.1	105.25	95.25	102.8	51	3,71,644	3,697
29-Jul-2025	104.9	104.9	102.8	104.35	12	9,658	93
30-Jul-2025	104.35	104.35	99.25	103.85	7	20,221	195
31-Jul-2025	104.35	104.35	98.7	103	24	1,82,599	1,825
01-Aug-2025	98.05	102	98.05	102	41	1,27,014	1,266
04-Aug-2025	102	102	96.9	102	19	83,007	636

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice