Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹94.55

(-3.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	100.81	100.81	95.81	97.47	47	4,01,209	3,447
16-Oct-2025	102.3	102.3	92.6	94.57	81	5,85,359	4,748
17-Oct-2025	97.9	99.29	92.62	97.92	106	18,25,360	16,760
20-Oct-2025	99.88	102.8	95	100.28	90	3,56,831	2,361
21-Oct-2025	100.28	105	99.78	102.86	90	5,90,734	4,487
23-Oct-2025	105	105	100	103.11	102	5,24,079	3,252
24-Oct-2025	105.9	105.9	101.55	104.68	81	7,86,383	5,870
27-Oct-2025	109.9	109.9	103.3	105.75	93	6,59,031	5,270
28-Oct-2025	106	108.2	104.12	106.8	60	6,01,463	4,178
29-Oct-2025	106	106.53	101.46	101.46	117	10,35,964	7,116
30-Oct-2025	97	105	97	103.87	88	4,20,518	3,388
31-Oct-2025	101.95	105.99	101.95	105.44	50	3,33,937	2,631
03-Nov-2025	101	107.4	101	103.8	68	4,79,615	3,384
04-Nov-2025	105.85	105.85	100.65	104.85	75	3,36,542	1,927
06-Nov-2025	104.8	104.8	99.7	100.35	71	1,99,201	1,477
07-Nov-2025	100	100	96.5	98.25	73	4,76,369	4,143
10-Nov-2025	98	101.9	95.1	99.9	52	2,07,419	1,104
11-Nov-2025	103	104	97	102.85	55	2,46,339	2,061
12-Nov-2025	99.95	102.9	98	99.3	58	3,12,275	2,590
13-Nov-2025	99.35	100.95	96.05	97.85	60	2,18,772	1,545
14-Nov-2025	99.9	99.9	93.25	94.55	94	7,17,857	5,689

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice