Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹97.95

(-1.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	100.5	105	100.25	100.25	38	2,15,993	2,153
28-Jul-2025	99.1	105.25	95.25	102.8	51	3,71,644	3,697
29-Jul-2025	104.9	104.9	102.8	104.35	12	9,658	93
30-Jul-2025	104.35	104.35	99.25	103.85	7	20,221	195
31-Jul-2025	104.35	104.35	98.7	103	24	1,82,599	1,825
01-Aug-2025	98.05	102	98.05	102	41	1,27,014	1,266
04-Aug-2025	102	102	96.9	102	19	83,007	636
05-Aug-2025	106.8	106.8	97.05	104.65	37	1,74,083	1,461
06-Aug-2025	108.85	108.85	99.75	105.5	39	5,77,504	4,744
07-Aug-2025	107.65	107.65	100.5	106.4	30	1,88,992	1,776
08-Aug-2025	105	106.25	101.1	105	32	4,08,002	3,710
11-Aug-2025	107.45	107.45	99.75	105.2	48	2,58,653	2,028
12-Aug-2025	103	103.9	99.95	100.6	39	5,35,983	4,332
13-Aug-2025	100	100.9	95.7	100.4	33	2,61,856	2,500
14-Aug-2025	100.8	105.4	96.3	105.1	53	3,09,030	2,811
18-Aug-2025	105.1	105.1	100.15	103.8	37	2,56,426	2,199
19-Aug-2025	103.8	103.8	100	102.25	37	1,56,174	1,257
20-Aug-2025	100	102.8	98	98.1	50	1,93,871	1,116
21-Aug-2025	98.1	103	97	99	42	1,78,042	1,480
22-Aug-2025	103.8	103.8	94.05	97.95	50	2,85,226	2,225

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice