Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹105.55

(0.29%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	80.5	80.5	80.5	80.5	7	17,951	223
17-Jun-2025	78.89	82.1	78.89	81.5	23	1,99,700	2,513
18-Jun-2025	83.13	83.13	83.1	83.13	14	1,23,780	1,489
19-Jun-2025	84.79	84.79	84.77	84.77	22	2,60,868	3,077
20-Jun-2025	86.46	86.46	86	86.46	10	1,25,620	1,454
23-Jun-2025	88.18	88.18	88.18	88.18	14	96,380	1,093
24-Jun-2025	89.94	89.94	89.93	89.94	7	1,35,359	1,505
25-Jun-2025	91.73	91.73	91.73	91.73	7	32,655	356
26-Jun-2025	93.56	93.56	93.55	93.56	12	2,75,908	2,949
27-Jun-2025	95.43	95.43	95.43	95.43	15	8,51,712	8,925
30-Jun-2025	95.43	100.2	95.43	100.2	53	9,87,033	9,881
01-Jul-2025	105.2	105.2	105.2	105.2	28	5,41,254	5,145
02-Jul-2025	110.45	110.45	100.1	109.85	204	31,70,892	28,952
03-Jul-2025	113.85	113.85	105.1	111.05	127	16,29,858	15,136
04-Jul-2025	116.6	116.6	107.3	112	85	21,08,650	18,351
07-Jul-2025	114.2	114.2	106.4	106.4	36	2,98,664	2,806
08-Jul-2025	109.4	109.4	101.5	107.65	88	11,89,963	11,142
09-Jul-2025	106.9	106.9	102.3	102.7	64	6,51,354	6,336
10-Jul-2025	103.95	105	98.2	103.45	43	3,34,334	3,231
11-Jul-2025	104.5	106	98.3	105.25	55	3,93,745	3,858

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice