Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹39.72

(4.89%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	47.4	47.4	43.65	43.65	1,444	1,05,79,405	1,60,696
06-Jan-2026	41.47	42.75	41.47	41.47	393	36,29,338	76,477
07-Jan-2026	39.4	43.54	39.4	43.54	513	44,18,649	75,704
08-Jan-2026	45.71	45.71	41.5	45.49	1,307	1,56,36,298	1,85,404
09-Jan-2026	44.6	47	43.54	43.86	628	54,13,979	84,408
12-Jan-2026	45.95	45.95	41.67	42.94	641	52,55,482	66,041
13-Jan-2026	42.94	43.88	41.7	42.62	272	26,20,693	51,380
14-Jan-2026	42.62	43.45	41.01	42.2	256	23,08,250	40,847
16-Jan-2026	42.3	42.41	40.31	41.52	257	14,63,744	20,708
19-Jan-2026	41.79	42.76	40.66	41.32	184	6,93,875	14,730
20-Jan-2026	41.35	41.35	39.26	39.38	312	23,22,471	47,489
21-Jan-2026	39.38	39.38	37.42	37.65	255	18,13,572	30,033
22-Jan-2026	39.53	39.53	39.49	39.53	86	4,20,650	7,292
23-Jan-2026	41.5	41.5	41.5	41.5	34	4,06,534	9,796
27-Jan-2026	42.4	42.9	39.43	40.52	337	25,85,258	39,558
28-Jan-2026	42.1	42.1	39.1	39.52	213	12,23,354	18,329
29-Jan-2026	39.52	40.5	37.55	37.55	279	20,52,653	37,514
30-Jan-2026	35.77	38.77	35.77	36.56	353	18,83,709	36,843
01-Feb-2026	37.76	37.97	35.16	36.07	304	17,12,864	25,875
02-Feb-2026	36.99	37.87	35.51	37.87	232	10,66,010	21,449
03-Feb-2026	39.76	39.76	38	39.72	336	50,68,900	98,210

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice