Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 26.75 | 26.75 | 24.5 | 25.46 | 440 | 43,54,937 | 1,29,328 |
18-Mar-2026 | 25.4 | 25.99 | 24.2 | 24.69 | 392 | 29,97,320 | 75,007 |
19-Mar-2026 | 24.69 | 25 | 23.46 | 23.51 | 352 | 43,53,061 | 1,08,000 |
20-Mar-2026 | 23.55 | 24.39 | 22.61 | 23.88 | 238 | 9,72,413 | 29,934 |
23-Mar-2026 | 24.5 | 24.5 | 22.69 | 22.69 | 255 | 21,58,357 | 81,850 |
24-Mar-2026 | 23.49 | 23.49 | 21.56 | 21.76 | 417 | 60,40,001 | 2,11,367 |
25-Mar-2026 | 21.7 | 22.8 | 20.68 | 20.78 | 734 | 69,83,836 | 2,29,978 |
27-Mar-2026 | 20.98 | 21.3 | 19.91 | 20.35 | 284 | 15,53,685 | 61,109 |
30-Mar-2026 | 20.5 | 20.94 | 19.34 | 19.34 | 434 | 27,71,008 | 97,294 |
01-Apr-2026 | 19.99 | 20.3 | 19.51 | 20.3 | 81 | 4,50,527 | 18,274 |
02-Apr-2026 | 21.31 | 21.31 | 21.3 | 21.31 | 51 | 2,40,181 | 10,069 |
06-Apr-2026 | 22.37 | 22.37 | 22.37 | 22.37 | 19 | 1,43,928 | 6,434 |
07-Apr-2026 | 23.48 | 23.48 | 23.48 | 23.48 | 17 | 1,41,044 | 6,007 |
08-Apr-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 32 | 1,98,112 | 8,037 |
09-Apr-2026 | 25.88 | 25.88 | 25.5 | 25.88 | 151 | 12,59,406 | 44,945 |
10-Apr-2026 | 27.17 | 27.17 | 27.17 | 27.17 | 19 | 2,79,552 | 10,289 |
13-Apr-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 43 | 7,12,857 | 24,995 |
15-Apr-2026 | 29.94 | 29.94 | 29.94 | 29.94 | 23 | 2,22,454 | 7,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
