Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 25.61 | 26.78 | 25.61 | 25.69 | 388 | 16,14,657 | 47,261 |
16-Sep-2026 | 25.69 | 26.3 | 24.41 | 24.57 | 382 | 14,66,981 | 46,929 |
17-Sep-2026 | 25.49 | 25.75 | 23.35 | 23.47 | 463 | 24,43,606 | 81,676 |
18-Sep-2026 | 23.01 | 24.38 | 22.3 | 22.66 | 759 | 48,39,180 | 1,51,233 |
21-Sep-2026 | 22.72 | 23.5 | 21.53 | 21.7 | 788 | 35,55,150 | 1,13,664 |
22-Sep-2026 | 22 | 22.29 | 21.5 | 21.98 | 360 | 11,37,802 | 44,960 |
23-Sep-2026 | 22 | 22.5 | 20.89 | 20.93 | 967 | 75,53,437 | 2,74,153 |
24-Sep-2026 | 20.98 | 21.8 | 19.89 | 20 | 1,127 | 78,64,489 | 2,62,884 |
25-Sep-2026 | 20.12 | 21 | 19 | 20.16 | 1,205 | 92,48,684 | 3,09,517 |
28-Sep-2026 | 20.75 | 21.14 | 19.51 | 20.44 | 647 | 45,21,158 | 1,84,251 |
29-Sep-2026 | 21 | 21.46 | 20.71 | 21.46 | 414 | 31,83,806 | 1,29,900 |
30-Sep-2026 | 22.53 | 22.53 | 22.53 | 22.53 | 94 | 6,78,107 | 30,098 |
01-Oct-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 108 | 11,52,417 | 48,721 |
05-Oct-2026 | 24.83 | 24.83 | 24.83 | 24.83 | 80 | 5,09,735 | 20,529 |
06-Oct-2026 | 26.07 | 26.07 | 26.07 | 26.07 | 63 | 10,13,705 | 38,884 |
07-Oct-2026 | 27.37 | 27.37 | 27.37 | 27.37 | 80 | 12,90,468 | 47,149 |
08-Oct-2026 | 28.73 | 28.73 | 28.73 | 28.73 | 168 | 35,50,510 | 1,23,581 |
09-Oct-2026 | 30.16 | 30.16 | 27.3 | 28.15 | 2,705 | 3,57,94,284 | 7,47,736 |
12-Oct-2026 | 29.14 | 29.14 | 26.75 | 26.81 | 1,007 | 67,91,794 | 1,44,640 |
13-Oct-2026 | 26.01 | 26.27 | 25.47 | 25.47 | 522 | 31,80,281 | 85,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
