Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 26.64 | 26.64 | 26.64 | 26.64 | 74 | 12,16,915 | 45,680 |
09-Jun-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 50 | 8,80,859 | 31,493 |
10-Jun-2026 | 29.36 | 29.36 | 29.36 | 29.36 | 51 | 10,97,770 | 37,390 |
11-Jun-2026 | 30.82 | 30.82 | 30.82 | 30.82 | 76 | 8,02,706 | 26,045 |
12-Jun-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 61 | 8,13,983 | 25,154 |
15-Jun-2026 | 32.1 | 33.97 | 30.75 | 33.97 | 1,318 | 1,83,25,328 | 5,76,347 |
16-Jun-2026 | 34.49 | 35 | 32.28 | 32.74 | 1,044 | 87,32,770 | 2,59,304 |
17-Jun-2026 | 32.7 | 33.35 | 31.3 | 32.29 | 457 | 28,95,480 | 88,879 |
18-Jun-2026 | 32 | 33.3 | 31 | 33.03 | 482 | 34,61,415 | 1,06,782 |
19-Jun-2026 | 32.3 | 33 | 32 | 32.67 | 311 | 16,98,948 | 52,318 |
22-Jun-2026 | 34.2 | 34.2 | 32.5 | 32.86 | 412 | 32,59,975 | 97,765 |
23-Jun-2026 | 32.7 | 33.5 | 31.5 | 32.95 | 340 | 18,61,264 | 56,803 |
24-Jun-2026 | 33 | 33.5 | 31.5 | 31.95 | 346 | 24,53,824 | 75,556 |
25-Jun-2026 | 32.59 | 32.91 | 31.5 | 32.24 | 259 | 15,02,427 | 46,637 |
29-Jun-2026 | 33.5 | 33.5 | 30.63 | 30.99 | 400 | 19,81,632 | 62,199 |
30-Jun-2026 | 31 | 32.49 | 29.5 | 29.87 | 385 | 23,12,268 | 75,562 |
01-Jul-2026 | 29.51 | 31.36 | 29.51 | 31.29 | 406 | 22,58,286 | 72,694 |
02-Jul-2026 | 31.85 | 32.8 | 31.85 | 32.46 | 361 | 20,13,873 | 62,271 |
03-Jul-2026 | 33.48 | 33.5 | 31.11 | 32.38 | 363 | 26,13,890 | 79,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
