Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹70.06

(-4.99%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	105.85	105.85	100.65	104.85	75	3,36,542	1,927
06-Nov-2025	104.8	104.8	99.7	100.35	71	1,99,201	1,477
07-Nov-2025	100	100	96.5	98.25	73	4,76,369	4,143
10-Nov-2025	98	101.9	95.1	99.9	52	2,07,419	1,104
11-Nov-2025	103	104	97	102.85	55	2,46,339	2,061
12-Nov-2025	99.95	102.9	98	99.3	58	3,12,275	2,590
13-Nov-2025	99.35	100.95	96.05	97.85	60	2,18,772	1,545
14-Nov-2025	99.9	99.9	93.25	94.55	94	7,17,857	5,689
17-Nov-2025	98.9	98.9	90.25	93.75	95	10,47,126	9,005
18-Nov-2025	97.9	97.9	90.1	94.1	100	5,37,646	3,277
19-Nov-2025	96.4	96.4	90	90.95	112	7,28,712	6,124
20-Nov-2025	90.95	93.4	86.45	86.45	142	15,39,701	15,187
21-Nov-2025	85.85	85.85	82.15	82.15	95	6,75,625	7,883
24-Nov-2025	82.2	85.95	81.2	84.95	101	9,11,953	8,441
25-Nov-2025	86	87.65	82.2	83.85	74	4,43,561	4,164
26-Nov-2025	85.9	88	84	87.9	68	3,62,644	3,173
27-Nov-2025	91.3	91.3	84.15	90.5	124	6,38,150	5,366
28-Nov-2025	86	86	86	86	54	3,65,672	4,252
01-Dec-2025	81.7	81.7	81.7	81.7	83	3,80,967	4,663
02-Dec-2025	77.62	77.62	77.62	77.62	68	4,10,842	5,293
03-Dec-2025	73.74	73.74	73.74	73.74	49	2,23,800	3,035
04-Dec-2025	70.06	70.06	70.06	70.06	76	15,45,103	21,640

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice