Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 118 | 118 | 110 | 114.75 | 20 | 1,03,025 | 887 |
11-Apr-2025 | 120.4 | 120.4 | 113.5 | 116.45 | 46 | 10,49,200 | 9,104 |
15-Apr-2025 | 110.65 | 122.25 | 110.65 | 122.25 | 73 | 15,08,196 | 12,515 |
16-Apr-2025 | 121.05 | 128 | 116.15 | 123.5 | 84 | 7,18,824 | 5,975 |
17-Apr-2025 | 126.25 | 126.25 | 117.35 | 122 | 78 | 13,07,839 | 11,080 |
21-Apr-2025 | 120 | 125 | 115.9 | 122.4 | 69 | 4,54,547 | 3,852 |
22-Apr-2025 | 116.5 | 122.95 | 116.3 | 117.1 | 45 | 4,11,230 | 3,505 |
23-Apr-2025 | 117.1 | 120.95 | 112.55 | 117.65 | 48 | 2,18,394 | 1,882 |
24-Apr-2025 | 115.3 | 118.3 | 112 | 116.4 | 10 | 70,758 | 623 |
25-Apr-2025 | 115.25 | 115.25 | 110.6 | 112.5 | 26 | 2,83,201 | 2,529 |
28-Apr-2025 | 111.4 | 111.4 | 106.9 | 110.05 | 32 | 2,59,268 | 2,384 |
29-Apr-2025 | 110.3 | 115 | 105 | 110 | 59 | 4,24,432 | 3,994 |
30-Apr-2025 | 104.75 | 112 | 104.5 | 104.5 | 53 | 3,64,222 | 3,460 |
02-May-2025 | 103.45 | 104.5 | 99.3 | 99.3 | 36 | 2,45,956 | 2,465 |
05-May-2025 | 104 | 104 | 94.35 | 94.35 | 48 | 7,65,775 | 8,105 |
06-May-2025 | 90 | 90 | 89.65 | 89.65 | 22 | 1,68,900 | 1,884 |
07-May-2025 | 94.1 | 94.1 | 85.2 | 89.3 | 97 | 11,47,489 | 12,929 |
08-May-2025 | 92.95 | 92.95 | 84.85 | 89 | 41 | 2,95,262 | 3,368 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
