Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 38.1 | 38.5 | 36.06 | 36.7 | 695 | 47,50,808 | 1,29,579 |
28-Apr-2026 | 36.32 | 36.33 | 34.87 | 35.04 | 552 | 27,42,790 | 78,037 |
29-Apr-2026 | 35 | 35 | 33.29 | 33.32 | 433 | 23,82,359 | 70,919 |
30-Apr-2026 | 31.76 | 33.29 | 31.76 | 32.62 | 297 | 16,89,454 | 51,922 |
04-May-2026 | 33.28 | 34.25 | 31.98 | 34.25 | 241 | 18,98,612 | 55,984 |
05-May-2026 | 34.94 | 35.96 | 34.94 | 35.42 | 475 | 40,12,003 | 1,11,948 |
06-May-2026 | 35.8 | 37.05 | 33.65 | 36.38 | 519 | 30,89,763 | 86,993 |
07-May-2026 | 36.4 | 37.36 | 35 | 36.74 | 324 | 16,68,495 | 45,634 |
08-May-2026 | 36.9 | 36.9 | 35.03 | 35.65 | 349 | 28,46,788 | 79,190 |
11-May-2026 | 36.8 | 36.8 | 33.87 | 34.73 | 469 | 29,51,342 | 85,129 |
12-May-2026 | 34.72 | 35.48 | 33 | 33.45 | 268 | 15,98,590 | 46,968 |
13-May-2026 | 33 | 34.79 | 32.36 | 32.75 | 285 | 14,27,033 | 43,027 |
14-May-2026 | 32.5 | 33.87 | 32.5 | 33.43 | 191 | 12,87,538 | 38,966 |
15-May-2026 | 35 | 35 | 32.6 | 32.76 | 184 | 10,08,252 | 30,351 |
18-May-2026 | 34.3 | 34.3 | 31.13 | 32.63 | 283 | 8,86,616 | 27,307 |
19-May-2026 | 34.2 | 34.2 | 31.02 | 32.02 | 241 | 13,36,985 | 41,449 |
20-May-2026 | 31.74 | 32.92 | 30.7 | 31.49 | 228 | 10,03,763 | 31,455 |
21-May-2026 | 32.49 | 32.49 | 29.92 | 30.25 | 460 | 62,25,411 | 2,06,300 |
22-May-2026 | 30 | 31.35 | 28.74 | 29.16 | 440 | 25,68,581 | 88,444 |
25-May-2026 | 29.16 | 30 | 27.71 | 27.76 | 600 | 33,43,618 | 1,19,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
