iifl-logo

Cupid Breweries & Distilleries Ltd Historical Data

104.68
(1.52%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cupid Breweries & Distilleries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

89.97

92.9785.687.61544,41,8303,252

25-Sep-2025

89.35

91.5684.3591.04572,71,2042,364

26-Sep-2025

91.04

91.0486.4989.99403,22,2922,242

29-Sep-2025

94.4

94.488.7391.56631,93,5451,466

30-Sep-2025

95.9

95.989.494.15903,21,5112,568

01-Oct-2025

93.8

97.890.5596.44595,35,5653,665

03-Oct-2025

101.26

101.2697100.2916018,90,10112,778

06-Oct-2025

102

105.2101.05104.91642,68,0671,899

07-Oct-2025

105

105102.01104.57521,32,211784

08-Oct-2025

101

102.9599.4101.76412,14,5531,871

09-Oct-2025

101.76

101.7697.01100.83602,24,8711,784

10-Oct-2025

104.7

104.799103.623591,978618

13-Oct-2025

100.65

102.598.598.74562,73,1772,257

14-Oct-2025

100.75

100.7595.0199.382558,276468

15-Oct-2025

100.81

100.8195.8197.47474,01,2093,447

16-Oct-2025

102.3

102.392.694.57815,85,3594,748

17-Oct-2025

97.9

99.2992.6297.9210618,25,36016,760

20-Oct-2025

99.88

102.895100.28903,56,8312,361

21-Oct-2025

100.28

10599.78102.86905,90,7344,487

23-Oct-2025

105

105100103.111025,24,0793,252

24-Oct-2025

105.9

105.9101.55104.68817,86,3835,870

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.