Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.74 | 31.3 | 30.03 | 30.68 | 301 | 18,12,695 | 59,069 |
16-Jul-2026 | 31.99 | 31.99 | 29.26 | 29.98 | 364 | 16,20,569 | 53,524 |
17-Jul-2026 | 29.95 | 31.3 | 28.55 | 30.43 | 249 | 15,98,233 | 53,508 |
20-Jul-2026 | 30.43 | 31.27 | 28.92 | 29.1 | 270 | 13,00,131 | 44,223 |
21-Jul-2026 | 28.91 | 28.91 | 27.65 | 28 | 420 | 22,34,120 | 79,462 |
22-Jul-2026 | 27.3 | 27.9 | 27 | 27.5 | 247 | 7,30,239 | 26,566 |
23-Jul-2026 | 27.5 | 28.5 | 26.4 | 27.74 | 241 | 9,22,854 | 33,112 |
24-Jul-2026 | 27.94 | 28.89 | 26.55 | 27.84 | 217 | 6,33,734 | 22,730 |
27-Jul-2026 | 28.22 | 29.19 | 27.56 | 28.07 | 244 | 10,00,926 | 34,881 |
28-Jul-2026 | 29.4 | 29.4 | 27.5 | 28.82 | 239 | 7,31,694 | 25,460 |
29-Jul-2026 | 28.8 | 29.4 | 27.6 | 28.05 | 322 | 14,41,050 | 51,636 |
30-Jul-2026 | 28 | 28 | 27.3 | 27.53 | 202 | 4,65,040 | 16,831 |
31-Jul-2026 | 27.79 | 27.97 | 27.2 | 27.49 | 211 | 8,28,494 | 29,936 |
03-Aug-2026 | 27.49 | 28.2 | 26.7 | 27.82 | 321 | 11,21,168 | 40,629 |
04-Aug-2026 | 27.84 | 28 | 26.85 | 27.97 | 218 | 5,95,715 | 21,501 |
05-Aug-2026 | 29.2 | 29.2 | 27.5 | 28.44 | 283 | 11,49,658 | 40,446 |
06-Aug-2026 | 28.9 | 28.9 | 27.86 | 27.92 | 280 | 10,51,455 | 37,060 |
07-Aug-2026 | 29 | 29 | 27 | 27.14 | 388 | 19,35,065 | 70,582 |
10-Aug-2026 | 27.69 | 28.49 | 27.02 | 28.49 | 339 | 30,29,389 | 1,07,779 |
11-Aug-2026 | 29.3 | 29.3 | 27.5 | 27.99 | 393 | 28,22,491 | 98,760 |
12-Aug-2026 | 28.55 | 28.8 | 27.51 | 27.74 | 362 | 18,28,950 | 65,312 |
13-Aug-2026 | 28.69 | 28.69 | 27.4 | 27.66 | 339 | 19,46,395 | 69,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
