Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 32.59 | 32.91 | 31.5 | 32.24 | 259 | 15,02,427 | 46,637 |
29-Jun-2026 | 33.5 | 33.5 | 30.63 | 30.99 | 400 | 19,81,632 | 62,199 |
30-Jun-2026 | 31 | 32.49 | 29.5 | 29.87 | 385 | 23,12,268 | 75,562 |
01-Jul-2026 | 29.51 | 31.36 | 29.51 | 31.29 | 406 | 22,58,286 | 72,694 |
02-Jul-2026 | 31.85 | 32.8 | 31.85 | 32.46 | 361 | 20,13,873 | 62,271 |
03-Jul-2026 | 33.48 | 33.5 | 31.11 | 32.38 | 363 | 26,13,890 | 79,942 |
06-Jul-2026 | 33.49 | 33.5 | 30.77 | 32.63 | 523 | 38,75,119 | 1,18,758 |
07-Jul-2026 | 32.83 | 33.5 | 31.6 | 32.5 | 399 | 29,97,370 | 91,436 |
08-Jul-2026 | 32.5 | 33.48 | 31.53 | 32.52 | 404 | 23,30,409 | 71,098 |
09-Jul-2026 | 32.52 | 33.9 | 32 | 33.28 | 591 | 45,86,459 | 1,37,710 |
10-Jul-2026 | 33.95 | 34.18 | 32.5 | 33.25 | 421 | 40,76,482 | 1,22,451 |
13-Jul-2026 | 33 | 33.5 | 31.59 | 31.77 | 496 | 42,88,860 | 1,33,642 |
14-Jul-2026 | 31.84 | 32.29 | 30.21 | 30.39 | 388 | 27,44,776 | 88,887 |
15-Jul-2026 | 30.74 | 31.3 | 30.03 | 30.68 | 301 | 18,12,695 | 59,069 |
16-Jul-2026 | 31.99 | 31.99 | 29.26 | 29.98 | 364 | 16,20,569 | 53,524 |
17-Jul-2026 | 29.95 | 31.3 | 28.55 | 30.43 | 249 | 15,98,233 | 53,508 |
20-Jul-2026 | 30.43 | 31.27 | 28.92 | 29.1 | 270 | 13,00,131 | 44,223 |
21-Jul-2026 | 28.91 | 28.91 | 27.65 | 28 | 420 | 22,34,120 | 79,462 |
22-Jul-2026 | 27.3 | 27.9 | 27 | 27.5 | 247 | 7,30,239 | 26,566 |
23-Jul-2026 | 27.5 | 28.5 | 26.4 | 27.74 | 241 | 9,22,854 | 33,112 |
24-Jul-2026 | 27.94 | 28.89 | 26.55 | 27.84 | 217 | 6,33,734 | 22,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
