Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹100.29

(3.99%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	90.67	93.33	89.98	92.19	49	2,77,937	2,706
05-Sep-2025	95.4	95.4	92.1	93.53	29	1,25,236	935
08-Sep-2025	93.99	93.99	89.01	90.54	38	1,24,325	958
09-Sep-2025	94.8	94.8	88.05	90.98	28	61,921	569
10-Sep-2025	94.9	94.9	90	93.57	26	65,165	715
11-Sep-2025	91.1	96.85	88.9	95	43	2,07,027	1,436
12-Sep-2025	94.9	94.9	90.25	90.76	57	3,79,931	3,244
15-Sep-2025	90.76	94.85	86.3	92.3	66	4,23,120	2,152
16-Sep-2025	94.6	94.6	89.5	93.25	20	52,526	534
17-Sep-2025	94.98	94.98	88.62	90.34	43	3,60,250	3,442
18-Sep-2025	90.99	92.5	86.25	89.82	45	1,47,187	1,431
19-Sep-2025	88.02	92.5	86	91.48	42	1,86,356	1,614
22-Sep-2025	92.3	92.3	86.91	90.89	51	3,29,735	3,092
23-Sep-2025	93.59	93.59	87.1	89.97	27	79,900	630
24-Sep-2025	89.97	92.97	85.6	87.61	54	4,41,830	3,252
25-Sep-2025	89.35	91.56	84.35	91.04	57	2,71,204	2,364
26-Sep-2025	91.04	91.04	86.49	89.99	40	3,22,292	2,242
29-Sep-2025	94.4	94.4	88.73	91.56	63	1,93,545	1,466
30-Sep-2025	95.9	95.9	89.4	94.15	90	3,21,511	2,568
01-Oct-2025	93.8	97.8	90.55	96.44	59	5,35,565	3,665
03-Oct-2025	101.26	101.26	97	100.29	160	18,90,101	12,778

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice