Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.83 | 24.83 | 24.83 | 24.83 | 80 | 5,09,735 | 20,529 |
06-Oct-2026 | 26.07 | 26.07 | 26.07 | 26.07 | 63 | 10,13,705 | 38,884 |
07-Oct-2026 | 27.37 | 27.37 | 27.37 | 27.37 | 80 | 12,90,468 | 47,149 |
08-Oct-2026 | 28.73 | 28.73 | 28.73 | 28.73 | 168 | 35,50,510 | 1,23,581 |
09-Oct-2026 | 30.16 | 30.16 | 27.3 | 28.15 | 2,705 | 3,57,94,284 | 7,47,736 |
12-Oct-2026 | 29.14 | 29.14 | 26.75 | 26.81 | 1,007 | 67,91,794 | 1,44,640 |
13-Oct-2026 | 26.01 | 26.27 | 25.47 | 25.47 | 522 | 31,80,281 | 85,594 |
14-Oct-2026 | 24.96 | 26.74 | 24.2 | 26.74 | 749 | 64,14,267 | 1,42,769 |
15-Oct-2026 | 27.9 | 27.9 | 26.9 | 27.67 | 607 | 26,88,702 | 97,611 |
16-Oct-2026 | 27.6 | 28.01 | 26.29 | 27.46 | 405 | 26,99,767 | 99,400 |
19-Oct-2026 | 27.49 | 28.83 | 26.09 | 27.33 | 455 | 42,08,340 | 1,54,664 |
21-Oct-2026 | 25.97 | 28 | 25.97 | 26.11 | 352 | 19,87,900 | 75,798 |
22-Oct-2026 | 25.15 | 26.09 | 24.81 | 24.81 | 398 | 35,06,050 | 1,40,114 |
23-Oct-2026 | 23.75 | 25.77 | 23.75 | 24.43 | 306 | 13,71,359 | 56,046 |
26-Oct-2026 | 25.4 | 25.65 | 23.83 | 24.25 | 329 | 10,25,365 | 41,511 |
27-Oct-2026 | 25.46 | 25.46 | 23.05 | 24.93 | 514 | 39,24,035 | 1,64,413 |
28-Oct-2026 | 24.68 | 24.79 | 23.69 | 24.06 | 351 | 16,94,347 | 70,592 |
29-Oct-2026 | 23.26 | 24.4 | 22.86 | 23.27 | 419 | 26,11,514 | 1,12,292 |
30-Oct-2026 | 23.2 | 23.21 | 22.28 | 22.52 | 310 | 16,57,791 | 73,007 |
02-Nov-2026 | 22.52 | 23.61 | 22.11 | 23.09 | 317 | 17,58,346 | 76,698 |
03-Nov-2026 | 23.5 | 24.19 | 23.5 | 23.87 | 241 | 10,61,986 | 44,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
