Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹20.35

(-2.07%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	36.96	37.2	34.8	35.38	166	42,37,461	1,07,215
26-Feb-2026	34.21	35.98	33.62	33.62	302	45,32,026	67,585
27-Feb-2026	33.01	33.48	31.94	31.94	338	1,00,70,377	2,15,984
02-Mar-2026	30.35	30.35	30.35	30.35	142	17,33,076	57,103
04-Mar-2026	28.84	28.84	28.84	28.84	280	65,75,029	1,69,754
05-Mar-2026	27.55	30.28	27.55	29.57	422	66,19,465	1,40,271
06-Mar-2026	29.4	30.57	29	29.47	305	23,76,978	70,498
09-Mar-2026	29.2	30.94	28.26	29.41	299	20,44,993	52,757
10-Mar-2026	30.5	30.5	27.94	28.01	633	1,30,64,091	3,69,809
11-Mar-2026	28.4	28.4	26.61	26.69	571	1,89,95,893	6,13,229
12-Mar-2026	25.66	27.8	25.51	26.36	261	17,46,577	54,960
13-Mar-2026	26.94	27.39	25.05	25.43	362	42,41,425	78,424
16-Mar-2026	26.49	26.49	24.31	25.63	262	23,24,775	71,296
17-Mar-2026	26.75	26.75	24.5	25.46	440	43,54,937	1,29,328
18-Mar-2026	25.4	25.99	24.2	24.69	392	29,97,320	75,007
19-Mar-2026	24.69	25	23.46	23.51	352	43,53,061	1,08,000
20-Mar-2026	23.55	24.39	22.61	23.88	238	9,72,413	29,934
23-Mar-2026	24.5	24.5	22.69	22.69	255	21,58,357	81,850
24-Mar-2026	23.49	23.49	21.56	21.76	417	60,40,001	2,11,367
25-Mar-2026	21.7	22.8	20.68	20.78	734	69,83,836	2,29,978

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice