Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 89.97 | 92.97 | 85.6 | 87.61 | 54 | 4,41,830 | 3,252 |
25-Sep-2025 | 89.35 | 91.56 | 84.35 | 91.04 | 57 | 2,71,204 | 2,364 |
26-Sep-2025 | 91.04 | 91.04 | 86.49 | 89.99 | 40 | 3,22,292 | 2,242 |
29-Sep-2025 | 94.4 | 94.4 | 88.73 | 91.56 | 63 | 1,93,545 | 1,466 |
30-Sep-2025 | 95.9 | 95.9 | 89.4 | 94.15 | 90 | 3,21,511 | 2,568 |
01-Oct-2025 | 93.8 | 97.8 | 90.55 | 96.44 | 59 | 5,35,565 | 3,665 |
03-Oct-2025 | 101.26 | 101.26 | 97 | 100.29 | 160 | 18,90,101 | 12,778 |
06-Oct-2025 | 102 | 105.2 | 101.05 | 104.91 | 64 | 2,68,067 | 1,899 |
07-Oct-2025 | 105 | 105 | 102.01 | 104.57 | 52 | 1,32,211 | 784 |
08-Oct-2025 | 101 | 102.95 | 99.4 | 101.76 | 41 | 2,14,553 | 1,871 |
09-Oct-2025 | 101.76 | 101.76 | 97.01 | 100.83 | 60 | 2,24,871 | 1,784 |
10-Oct-2025 | 104.7 | 104.7 | 99 | 103.62 | 35 | 91,978 | 618 |
13-Oct-2025 | 100.65 | 102.5 | 98.5 | 98.74 | 56 | 2,73,177 | 2,257 |
14-Oct-2025 | 100.75 | 100.75 | 95.01 | 99.38 | 25 | 58,276 | 468 |
15-Oct-2025 | 100.81 | 100.81 | 95.81 | 97.47 | 47 | 4,01,209 | 3,447 |
16-Oct-2025 | 102.3 | 102.3 | 92.6 | 94.57 | 81 | 5,85,359 | 4,748 |
17-Oct-2025 | 97.9 | 99.29 | 92.62 | 97.92 | 106 | 18,25,360 | 16,760 |
20-Oct-2025 | 99.88 | 102.8 | 95 | 100.28 | 90 | 3,56,831 | 2,361 |
21-Oct-2025 | 100.28 | 105 | 99.78 | 102.86 | 90 | 5,90,734 | 4,487 |
23-Oct-2025 | 105 | 105 | 100 | 103.11 | 102 | 5,24,079 | 3,252 |
24-Oct-2025 | 105.9 | 105.9 | 101.55 | 104.68 | 81 | 7,86,383 | 5,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.