Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹42.59

(-0.07%)

Jan 14, 2026|02:28:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	49.09	49.09	49.09	49.09	178	45,79,900	93,296
16-Dec-2025	46.64	46.64	46.64	46.64	88	6,45,264	13,835
17-Dec-2025	44.31	44.31	44.31	44.31	75	3,70,210	8,355
18-Dec-2025	42.1	42.1	42.1	42.1	71	4,54,637	10,799
19-Dec-2025	40	40	40	40	101	6,82,320	17,058
22-Dec-2025	38	40.03	38	38	429	1,33,57,494	2,87,076
23-Dec-2025	36.1	39.9	36.1	36.1	1,610	2,59,57,435	5,06,291
24-Dec-2025	35.01	36.9	34.3	34.3	521	78,22,656	1,99,806
26-Dec-2025	33.16	36.01	32.59	36.01	350	39,74,989	72,560
29-Dec-2025	37.81	37.81	37.81	37.81	139	40,94,444	74,769
30-Dec-2025	39.7	39.7	39.7	39.7	22	15,69,936	39,544
31-Dec-2025	41.68	41.68	38.2	41.68	1,258	2,85,68,319	3,50,252
01-Jan-2026	43.76	43.76	42.51	43.76	114	36,10,576	61,482
02-Jan-2026	45.94	45.94	43.2	45.94	1,744	2,69,22,635	3,33,369
05-Jan-2026	47.4	47.4	43.65	43.65	1,444	1,05,79,405	1,60,696
06-Jan-2026	41.47	42.75	41.47	41.47	393	36,29,338	76,477
07-Jan-2026	39.4	43.54	39.4	43.54	513	44,18,649	75,704
08-Jan-2026	45.71	45.71	41.5	45.49	1,307	1,56,36,298	1,85,404
09-Jan-2026	44.6	47	43.54	43.86	628	54,13,979	84,408
12-Jan-2026	45.95	45.95	41.67	42.94	641	52,55,482	66,041
13-Jan-2026	42.94	43.88	41.7	42.62	272	26,20,693	51,380

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice