Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹104.68

(1.52%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	89.97	92.97	85.6	87.61	54	4,41,830	3,252
25-Sep-2025	89.35	91.56	84.35	91.04	57	2,71,204	2,364
26-Sep-2025	91.04	91.04	86.49	89.99	40	3,22,292	2,242
29-Sep-2025	94.4	94.4	88.73	91.56	63	1,93,545	1,466
30-Sep-2025	95.9	95.9	89.4	94.15	90	3,21,511	2,568
01-Oct-2025	93.8	97.8	90.55	96.44	59	5,35,565	3,665
03-Oct-2025	101.26	101.26	97	100.29	160	18,90,101	12,778
06-Oct-2025	102	105.2	101.05	104.91	64	2,68,067	1,899
07-Oct-2025	105	105	102.01	104.57	52	1,32,211	784
08-Oct-2025	101	102.95	99.4	101.76	41	2,14,553	1,871
09-Oct-2025	101.76	101.76	97.01	100.83	60	2,24,871	1,784
10-Oct-2025	104.7	104.7	99	103.62	35	91,978	618
13-Oct-2025	100.65	102.5	98.5	98.74	56	2,73,177	2,257
14-Oct-2025	100.75	100.75	95.01	99.38	25	58,276	468
15-Oct-2025	100.81	100.81	95.81	97.47	47	4,01,209	3,447
16-Oct-2025	102.3	102.3	92.6	94.57	81	5,85,359	4,748
17-Oct-2025	97.9	99.29	92.62	97.92	106	18,25,360	16,760
20-Oct-2025	99.88	102.8	95	100.28	90	3,56,831	2,361
21-Oct-2025	100.28	105	99.78	102.86	90	5,90,734	4,487
23-Oct-2025	105	105	100	103.11	102	5,24,079	3,252
24-Oct-2025	105.9	105.9	101.55	104.68	81	7,86,383	5,870

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice