Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.2 | 29.2 | 27.5 | 28.44 | 283 | 11,49,658 | 40,446 |
06-Aug-2026 | 28.9 | 28.9 | 27.86 | 27.92 | 280 | 10,51,455 | 37,060 |
07-Aug-2026 | 29 | 29 | 27 | 27.14 | 388 | 19,35,065 | 70,582 |
10-Aug-2026 | 27.69 | 28.49 | 27.02 | 28.49 | 339 | 30,29,389 | 1,07,779 |
11-Aug-2026 | 29.3 | 29.3 | 27.5 | 27.99 | 393 | 28,22,491 | 98,760 |
12-Aug-2026 | 28.55 | 28.8 | 27.51 | 27.74 | 362 | 18,28,950 | 65,312 |
13-Aug-2026 | 28.69 | 28.69 | 27.4 | 27.66 | 339 | 19,46,395 | 69,991 |
14-Aug-2026 | 27 | 28.4 | 27 | 27.54 | 319 | 12,67,992 | 45,972 |
17-Aug-2026 | 27.89 | 28 | 27 | 27.08 | 369 | 8,54,897 | 31,297 |
18-Aug-2026 | 27 | 27.79 | 26 | 27.15 | 437 | 30,68,644 | 1,15,682 |
19-Aug-2026 | 27.1 | 28 | 26.35 | 27.72 | 315 | 27,77,875 | 1,01,457 |
20-Aug-2026 | 27.05 | 27.5 | 26.72 | 27.18 | 227 | 8,36,752 | 30,806 |
21-Aug-2026 | 28.5 | 28.5 | 27 | 27.46 | 292 | 18,79,550 | 68,050 |
24-Aug-2026 | 28 | 28.79 | 27 | 27.51 | 312 | 17,00,272 | 61,756 |
25-Aug-2026 | 27.8 | 28.39 | 27.01 | 27.05 | 201 | 38,18,987 | 1,40,635 |
26-Aug-2026 | 27.05 | 27.5 | 26.7 | 27.34 | 201 | 6,98,397 | 25,626 |
27-Aug-2026 | 28 | 28 | 26.89 | 27.39 | 178 | 6,92,838 | 25,353 |
28-Aug-2026 | 27.94 | 27.94 | 26.5 | 26.65 | 218 | 41,86,304 | 1,56,492 |
31-Aug-2026 | 26.5 | 27.38 | 25.97 | 27.08 | 232 | 39,98,690 | 1,51,661 |
01-Sep-2026 | 26.54 | 27.24 | 26.15 | 26.35 | 244 | 10,37,681 | 39,265 |
02-Sep-2026 | 27.39 | 27.39 | 25.6 | 25.91 | 252 | 8,90,430 | 33,876 |
03-Sep-2026 | 25.92 | 26.45 | 25.06 | 25.67 | 267 | 13,91,128 | 54,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
