Cupid Breweries & Distilleries Ltd

Cupid Breweries & Distilleries Ltd Historical Data

NSEBSE

₹89.94

(2.00%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	98.6	98.6	94.8	98	15	1,91,282	1,956
27-May-2025	99.9	99.9	96.05	99	13	1,33,008	1,372
28-May-2025	99	99	98.6	98.6	13	47,072	476
29-May-2025	98.6	98.6	98.6	98.6	12	95,444	968
30-May-2025	98.6	100	98.6	100	15	64,608	648
02-Jun-2025	98	98	98	98	11	17,934	183
03-Jun-2025	96.04	96.04	96.04	96.04	10	1,86,509	1,942
04-Jun-2025	94.12	94.15	94.12	94.12	7	32,758	348
05-Jun-2025	92.24	92.7	92.24	92.7	3	13,859	150
06-Jun-2025	90.85	91	90.85	90.85	9	60,699	668
09-Jun-2025	90.85	90.85	89.04	89.04	17	1,21,746	1,347
10-Jun-2025	87.26	87.26	87.26	87.26	15	47,993	550
11-Jun-2025	87	87	85.52	85.52	13	38,372	446
12-Jun-2025	83.81	83.81	83.81	83.81	10	26,819	320
13-Jun-2025	82.14	82.55	82.14	82.14	19	7,29,941	8,884
16-Jun-2025	80.5	80.5	80.5	80.5	7	17,951	223
17-Jun-2025	78.89	82.1	78.89	81.5	23	1,99,700	2,513
18-Jun-2025	83.13	83.13	83.1	83.13	14	1,23,780	1,489
19-Jun-2025	84.79	84.79	84.77	84.77	22	2,60,868	3,077
20-Jun-2025	86.46	86.46	86	86.46	10	1,25,620	1,454
23-Jun-2025	88.18	88.18	88.18	88.18	14	96,380	1,093

Cupid Breweries & Distilleries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice