Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 34.3 | 34.3 | 31.13 | 32.63 | 283 | 8,86,616 | 27,307 |
19-May-2026 | 34.2 | 34.2 | 31.02 | 32.02 | 241 | 13,36,985 | 41,449 |
20-May-2026 | 31.74 | 32.92 | 30.7 | 31.49 | 228 | 10,03,763 | 31,455 |
21-May-2026 | 32.49 | 32.49 | 29.92 | 30.25 | 460 | 62,25,411 | 2,06,300 |
22-May-2026 | 30 | 31.35 | 28.74 | 29.16 | 440 | 25,68,581 | 88,444 |
25-May-2026 | 29.16 | 30 | 27.71 | 27.76 | 600 | 33,43,618 | 1,19,189 |
26-May-2026 | 27.7 | 27.7 | 26.38 | 26.45 | 464 | 33,52,039 | 1,26,283 |
27-May-2026 | 26.09 | 26.09 | 25.13 | 25.19 | 534 | 34,41,155 | 1,36,334 |
29-May-2026 | 24.99 | 26.4 | 23.94 | 24.65 | 564 | 44,57,248 | 1,79,099 |
01-Jun-2026 | 24.87 | 24.87 | 23.42 | 23.51 | 448 | 26,70,415 | 1,12,731 |
02-Jun-2026 | 23.7 | 23.7 | 22.34 | 22.75 | 516 | 34,11,791 | 1,50,482 |
03-Jun-2026 | 22.97 | 23.6 | 21.62 | 23.03 | 536 | 57,99,285 | 2,62,682 |
04-Jun-2026 | 22.94 | 24.18 | 22.4 | 24.18 | 223 | 23,56,214 | 99,597 |
05-Jun-2026 | 25.38 | 25.38 | 25.38 | 25.38 | 42 | 3,61,817 | 14,256 |
08-Jun-2026 | 26.64 | 26.64 | 26.64 | 26.64 | 74 | 12,16,915 | 45,680 |
09-Jun-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 50 | 8,80,859 | 31,493 |
10-Jun-2026 | 29.36 | 29.36 | 29.36 | 29.36 | 51 | 10,97,770 | 37,390 |
11-Jun-2026 | 30.82 | 30.82 | 30.82 | 30.82 | 76 | 8,02,706 | 26,045 |
12-Jun-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 61 | 8,13,983 | 25,154 |
15-Jun-2026 | 32.1 | 33.97 | 30.75 | 33.97 | 1,318 | 1,83,25,328 | 5,76,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
