Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 274.95 | 280 | 265 | 270.6 | 45 | 1,68,95,550 | 58,500 |
05-Feb-2026 | 275 | 278.5 | 270.5 | 271 | 30 | 1,25,64,400 | 44,500 |
06-Feb-2026 | 270 | 275 | 270 | 275 | 11 | 17,82,450 | 6,500 |
09-Feb-2026 | 275 | 285 | 274 | 284.8 | 18 | 49,66,725 | 18,000 |
10-Feb-2026 | 285 | 286.9 | 280 | 285 | 15 | 37,13,500 | 13,000 |
11-Feb-2026 | 285 | 292 | 285 | 285 | 26 | 41,51,500 | 14,500 |
12-Feb-2026 | 289 | 293.05 | 285 | 285 | 7 | 11,48,025 | 4,000 |
13-Feb-2026 | 287 | 287 | 275 | 281 | 21 | 33,89,550 | 12,000 |
16-Feb-2026 | 280 | 280 | 275 | 275 | 4 | 6,92,500 | 2,500 |
17-Feb-2026 | 272 | 272 | 270 | 270 | 5 | 13,51,000 | 5,000 |
18-Feb-2026 | 258.25 | 265.55 | 256.5 | 256.5 | 35 | 51,94,325 | 18,000 |
19-Feb-2026 | 255.9 | 269.3 | 254 | 269.3 | 25 | 85,31,500 | 30,500 |
20-Feb-2026 | 258.5 | 282.75 | 258.5 | 281.2 | 24 | 2,14,08,375 | 76,000 |
23-Feb-2026 | 286 | 294.9 | 277.1 | 283.5 | 12 | 17,33,925 | 5,000 |
24-Feb-2026 | 280 | 290 | 280 | 285 | 8 | 11,45,700 | 4,000 |
25-Feb-2026 | 299 | 299.25 | 286 | 299 | 36 | 4,78,11,950 | 1,64,000 |
26-Feb-2026 | 312.25 | 313.95 | 297 | 313.95 | 38 | 82,38,325 | 25,500 |
27-Feb-2026 | 314 | 329.6 | 314 | 329.5 | 29 | 62,32,425 | 17,500 |
02-Mar-2026 | 345.95 | 345.95 | 313.2 | 313.25 | 25 | 1,32,39,050 | 38,000 |
04-Mar-2026 | 301 | 326.95 | 301 | 320.9 | 13 | 22,27,500 | 4,500 |
05-Mar-2026 | 322 | 326 | 314 | 321 | 15 | 36,80,525 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
